| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | INR | 41.35 | 43.4 | 40.9 | 41.15 | 41.15 | -0.75 (-1.79%) | 140,357 |
| 15 Jul 2016 | INR | 44.15 | 44.2 | 41.75 | 41.9 | 41.9 | -2 (-4.56%) | 218,086 |
| 14 Jul 2016 | INR | 43.75 | 45.85 | 42.55 | 43.9 | 43.9 | +0.2 (+0.46%) | 362,394 |
| 13 Jul 2016 | INR | 45 | 45 | 43.15 | 43.7 | 43.7 | -0.8 (-1.80%) | 78,085 |
| 12 Jul 2016 | INR | 46 | 46.45 | 44.1 | 44.5 | 44.5 | -1.3 (-2.84%) | 134,198 |
| 11 Jul 2016 | INR | 45.9 | 46.75 | 45.5 | 45.8 | 45.8 | +0.15 (+0.33%) | 133,507 |
| 8 Jul 2016 | INR | 47.6 | 47.65 | 45.5 | 45.65 | 45.65 | -1.9 (-4.00%) | 252,057 |
| 7 Jul 2016 | INR | 46 | 48.75 | 44.25 | 47.55 | 47.55 | +1.1 (+2.37%) | 758,054 |
| 5 Jul 2016 | INR | 48.5 | 48.55 | 46.2 | 46.45 | 46.45 | -1.9 (-3.93%) | 129,011 |
| 4 Jul 2016 | INR | 50.45 | 50.7 | 48.1 | 48.35 | 48.35 | 0.0 (0.0%) | 295,625 |
| 1 Jul 2016 | INR | 47.9 | 49.35 | 44.7 | 48.35 | 48.35 | +1.35 (+2.87%) | 555,106 |
| 30 Jun 2016 | INR | 48 | 48.15 | 46.1 | 47 | 47 | +1.1 (+2.40%) | 545,006 |
| 29 Jun 2016 | INR | 45.6 | 45.9 | 43.8 | 45.9 | 45.9 | +2.15 (+4.91%) | 245,414 |
| 28 Jun 2016 | INR | 42.8 | 43.75 | 42.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 95,604 |
| 27 Jun 2016 | INR | 39.7 | 41.7 | 39.6 | 41.7 | 41.7 | +1.95 (+4.91%) | 255,868 |
| 24 Jun 2016 | INR | 39.1 | 40.65 | 39.1 | 39.75 | 39.75 | -1.4 (-3.40%) | 221,614 |
| 23 Jun 2016 | INR | 41.2 | 42.5 | 39.15 | 41.15 | 41.15 | -0.05 (-0.12%) | 515,972 |
| 22 Jun 2016 | INR | 43.45 | 44.45 | 41.15 | 41.2 | 41.2 | -2.1 (-4.85%) | 251,523 |
| 21 Jun 2016 | INR | 46.4 | 47.9 | 42.55 | 43.3 | 43.3 | -2.75 (-5.97%) | 403,808 |
| 20 Jun 2016 | INR | 42.8 | 50.7 | 42.8 | 46.05 | 46.05 | -1.35 (-2.85%) | 634,372 |
| 17 Jun 2016 | INR | 51.3 | 51.3 | 47.4 | 47.4 | 47.4 | -5.25 (-9.97%) | 523,804 |
| 16 Jun 2016 | INR | 56.95 | 61.45 | 50.6 | 52.65 | 52.65 | -3.55 (-6.32%) | 2,099,969 |
| 15 Jun 2016 | INR | 48.85 | 56.45 | 48 | 56.2 | 56.2 | +9.15 (+19.45%) | 1,560,635 |
| 14 Jun 2016 | INR | 42 | 47.75 | 42 | 47.05 | 47.05 | +5.45 (+13.10%) | 1,069,136 |
| 13 Jun 2016 | INR | 35.95 | 43.1 | 34.5 | 41.6 | 41.6 | +5.65 (+15.72%) | 1,594,899 |
| 10 Jun 2016 | INR | 33.85 | 36.5 | 33.4 | 35.95 | 35.95 | +2.45 (+7.31%) | 419,990 |
| 9 Jun 2016 | INR | 34.6 | 35.5 | 33.1 | 33.5 | 33.5 | -1.1 (-3.18%) | 88,850 |
| 8 Jun 2016 | INR | 35.15 | 36.45 | 34.05 | 34.6 | 34.6 | +0.65 (+1.91%) | 179,669 |
| 7 Jun 2016 | INR | 32.85 | 34.25 | 32.5 | 33.95 | 33.95 | +1.85 (+5.76%) | 215,390 |
| 6 Jun 2016 | INR | 32.1 | 33.7 | 31.9 | 32.1 | 32.1 | +0.2 (+0.63%) | 181,797 |
