| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | INR | 32.5 | 34 | 32.2 | 32.65 | 32.65 | +0.3 (+0.93%) | 40,850 |
| 21 Apr 2016 | INR | 34.45 | 34.6 | 32.1 | 32.35 | 32.35 | -1.65 (-4.85%) | 73,140 |
| 20 Apr 2016 | INR | 36.9 | 36.9 | 33.55 | 34 | 34 | -1.7 (-4.76%) | 91,416 |
| 18 Apr 2016 | INR | 31.95 | 36.6 | 31.7 | 35.7 | 35.7 | +3.15 (+9.68%) | 176,033 |
| 13 Apr 2016 | INR | 33.5 | 33.8 | 32.2 | 32.55 | 32.55 | -0.5 (-1.51%) | 75,231 |
| 12 Apr 2016 | INR | 35 | 35.4 | 31.5 | 33.05 | 33.05 | -1.65 (-4.76%) | 196,188 |
| 11 Apr 2016 | INR | 36.6 | 36.6 | 34 | 34.7 | 34.7 | -1.1 (-3.07%) | 109,166 |
| 8 Apr 2016 | INR | 36.65 | 37.45 | 35.2 | 35.8 | 35.8 | -0.35 (-0.97%) | 143,644 |
| 7 Apr 2016 | INR | 38 | 38.75 | 35.75 | 36.15 | 36.15 | -1.8 (-4.74%) | 190,215 |
| 6 Apr 2016 | INR | 34 | 40.3 | 34 | 37.95 | 37.95 | +3.8 (+11.13%) | 546,170 |
| 5 Apr 2016 | INR | 36.05 | 36.05 | 33.5 | 34.15 | 34.15 | -2.6 (-7.07%) | 175,754 |
| 4 Apr 2016 | INR | 38.85 | 40.7 | 36.1 | 36.75 | 36.75 | -1.6 (-4.17%) | 214,585 |
| 1 Apr 2016 | INR | 38.5 | 42.6 | 37.6 | 38.35 | 38.35 | -0.05 (-0.13%) | 212,477 |
| 31 Mar 2016 | INR | 39.3 | 44.95 | 37.3 | 38.4 | 38.4 | 0.0 (0.0%) | 305,802 |
| 30 Mar 2016 | INR | 32.8 | 38.4 | 32.5 | 38.4 | 38.4 | +6.4 (+20%) | 132,951 |
| 29 Mar 2016 | INR | 32 | 32.45 | 31.8 | 32 | 32 | +1.05 (+3.39%) | 56,852 |
| 28 Mar 2016 | INR | 30.9 | 30.95 | 30.9 | 30.95 | 30.95 | +1.45 (+4.92%) | 19,655 |
| 23 Mar 2016 | INR | 29.3 | 29.5 | 28.8 | 29.5 | 29.5 | +1.4 (+4.98%) | 24,399 |
| 22 Mar 2016 | INR | 28 | 28.1 | 27.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 37,192 |
| 21 Mar 2016 | INR | 26.95 | 26.95 | 26.25 | 26.8 | 26.8 | +1.1 (+4.28%) | 22,797 |
| 18 Mar 2016 | INR | 26.2 | 28.05 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 26,654 |
| 17 Mar 2016 | INR | 24.5 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 92,650 |
| 16 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 5,314 |
| 15 Mar 2016 | INR | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 3,568 |
| 14 Mar 2016 | INR | 30 | 31.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 6,818 |
| 23 Nov 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 226,275 |
| 20 Nov 2015 | INR | 26.45 | 27.8 | 25.4 | 27.25 | 27.25 | +0.75 (+2.83%) | 352,857 |
| 19 Nov 2015 | INR | 26.65 | 26.65 | 22.5 | 26.5 | 26.5 | +2.25 (+9.28%) | 776,406 |
| 18 Nov 2015 | INR | 22.7 | 24.25 | 22.7 | 24.25 | 24.25 | +2.2 (+9.98%) | 468,489 |
| 17 Nov 2015 | INR | 21.8 | 22.3 | 21.05 | 22.05 | 22.05 | +1.75 (+8.62%) | 225,754 |
