| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | INR | 18.45 | 20.3 | 17.45 | 20.3 | 20.3 | +3.35 (+19.76%) | 210,595 |
| 13 Nov 2015 | INR | 15 | 17.45 | 14.25 | 16.95 | 16.95 | +2.1 (+14.14%) | 97,225 |
| 11 Nov 2015 | INR | 15.35 | 15.35 | 14.2 | 14.85 | 14.85 | +0.65 (+4.58%) | 2,541 |
| 10 Nov 2015 | INR | 13.75 | 14.3 | 13.75 | 14.2 | 14.2 | +0.55 (+4.03%) | 19,015 |
| 9 Nov 2015 | INR | 13.25 | 14 | 13.25 | 13.65 | 13.65 | +0.3 (+2.25%) | 9,846 |
| 6 Nov 2015 | INR | 13.55 | 15 | 13.05 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,334 |
| 5 Nov 2015 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,273 |
| 4 Nov 2015 | INR | 14.1 | 15 | 14 | 14 | 14 | -0.6 (-4.11%) | 16,343 |
| 3 Nov 2015 | INR | 15.25 | 15.35 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 5,589 |
| 2 Nov 2015 | INR | 14.25 | 14.8 | 14 | 14.4 | 14.4 | -1.1 (-7.10%) | 20,845 |
| 30 Oct 2015 | INR | 15.05 | 15.6 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 8,356 |
| 29 Oct 2015 | INR | 15.9 | 15.95 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 6,540 |
| 28 Oct 2015 | INR | 15.1 | 15.4 | 15.05 | 15.35 | 15.35 | +0.05 (+0.33%) | 5,516 |
| 27 Oct 2015 | INR | 15.05 | 15.95 | 15 | 15.3 | 15.3 | -0.55 (-3.47%) | 16,064 |
| 26 Oct 2015 | INR | 16.9 | 16.95 | 15.45 | 15.85 | 15.85 | -0.9 (-5.37%) | 23,203 |
| 23 Oct 2015 | INR | 15.3 | 16.9 | 15.2 | 16.75 | 16.75 | +1.35 (+8.77%) | 94,164 |
| 21 Oct 2015 | INR | 15 | 16 | 15 | 15.4 | 15.4 | +0.3 (+1.99%) | 20,406 |
| 20 Oct 2015 | INR | 15.15 | 16 | 14.6 | 15.1 | 15.1 | -0.15 (-0.98%) | 52,203 |
| 19 Oct 2015 | INR | 14.05 | 15.8 | 14.05 | 15.25 | 15.25 | +0.4 (+2.69%) | 26,227 |
| 16 Oct 2015 | INR | 14.3 | 15.4 | 13.2 | 14.85 | 14.85 | +0.55 (+3.85%) | 43,532 |
| 15 Oct 2015 | INR | 14.65 | 15.4 | 13.6 | 14.3 | 14.3 | -0.8 (-5.30%) | 28,628 |
| 14 Oct 2015 | INR | 15 | 15.6 | 14.55 | 15.1 | 15.1 | +0.1 (+0.67%) | 29,296 |
| 13 Oct 2015 | INR | 14.5 | 15.2 | 13.7 | 15 | 15 | +0.85 (+6.01%) | 61,012 |
| 12 Oct 2015 | INR | 13.15 | 14.7 | 13.15 | 14.15 | 14.15 | +1.75 (+14.11%) | 61,346 |
| 9 Oct 2015 | INR | 12.35 | 12.55 | 11.7 | 12.4 | 12.4 | +0.65 (+5.53%) | 12,471 |
| 8 Oct 2015 | INR | 11.55 | 12.75 | 11.4 | 11.75 | 11.75 | +0.6 (+5.38%) | 21,118 |
| 7 Oct 2015 | INR | 10.2 | 11.55 | 10.2 | 11.15 | 11.15 | +0.85 (+8.25%) | 29,181 |
| 6 Oct 2015 | INR | 9.7 | 10.85 | 9.6 | 10.3 | 10.3 | +1 (+10.75%) | 46,794 |
| 5 Oct 2015 | INR | 9.4 | 9.5 | 8.85 | 9.3 | 9.3 | -0.25 (-2.62%) | 5,055 |
| 1 Oct 2015 | INR | 9.7 | 9.95 | 9.3 | 9.55 | 9.55 | -0.4 (-4.02%) | 1,112 |
