Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | INR | 9.6 | 9.95 | 9.45 | 9.95 | 9.95 | +0.4 (+4.19%) | 3,100 |
29 Sep 2015 | INR | 9.65 | 9.65 | 9.45 | 9.55 | 9.55 | -0.2 (-2.05%) | 642 |
28 Sep 2015 | INR | 9.85 | 10 | 9.3 | 9.75 | 9.75 | +0.35 (+3.72%) | 7,579 |
24 Sep 2015 | INR | 9.5 | 9.75 | 9.25 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,648 |
23 Sep 2015 | INR | 9.3 | 9.7 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 110 |
22 Sep 2015 | INR | 9.5 | 9.5 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,690 |
21 Sep 2015 | INR | 9.1 | 9.5 | 8.9 | 9.5 | 9.5 | +0.05 (+0.53%) | 12,402 |
18 Sep 2015 | INR | 9.05 | 9.8 | 9.05 | 9.45 | 9.45 | +0.1 (+1.07%) | 1,546 |
16 Sep 2015 | INR | 9.15 | 9.35 | 9 | 9.35 | 9.35 | +0.2 (+2.19%) | 1,849 |
15 Sep 2015 | INR | 9.35 | 9.35 | 8.65 | 9.15 | 9.15 | -0.2 (-2.14%) | 3,129 |
14 Sep 2015 | INR | 9.3 | 9.4 | 9.3 | 9.35 | 9.35 | +0.2 (+2.19%) | 1,305 |
11 Sep 2015 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 402 |
10 Sep 2015 | INR | 9 | 9.9 | 9 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,398 |
9 Sep 2015 | INR | 9.5 | 9.5 | 9.2 | 9.35 | 9.35 | -0.2 (-2.09%) | 5,325 |
8 Sep 2015 | INR | 9.1 | 9.6 | 9.1 | 9.55 | 9.55 | +0.35 (+3.80%) | 4,965 |
7 Sep 2015 | INR | 9.3 | 9.75 | 8.95 | 9.2 | 9.2 | -0.1 (-1.08%) | 482 |
4 Sep 2015 | INR | 9.7 | 10.3 | 9.2 | 9.3 | 9.3 | -0.65 (-6.53%) | 2,227 |
3 Sep 2015 | INR | 9.5 | 10.75 | 9.5 | 9.95 | 9.95 | +0.6 (+6.42%) | 8,001 |
2 Sep 2015 | INR | 9 | 9.6 | 8.8 | 9.35 | 9.35 | 0.0 (0.0%) | 953 |
1 Sep 2015 | INR | 9 | 10.9 | 9 | 9.35 | 9.35 | -0.15 (-1.58%) | 3,039 |
31 Aug 2015 | INR | 9.2 | 9.5 | 9.05 | 9.5 | 9.5 | -0.1 (-1.04%) | 6,210 |
28 Aug 2015 | INR | 9 | 10.45 | 8.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 3,692 |
27 Aug 2015 | INR | 9 | 9.7 | 8.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,653 |
26 Aug 2015 | INR | 9.3 | 10 | 9.3 | 9.55 | 9.55 | +0.2 (+2.14%) | 3,396 |
25 Aug 2015 | INR | 9.2 | 9.9 | 8.25 | 9.35 | 9.35 | +0.15 (+1.63%) | 4,884 |
24 Aug 2015 | INR | 9.9 | 10.5 | 9.15 | 9.2 | 9.2 | -0.7 (-7.07%) | 8,590 |
21 Aug 2015 | INR | 9.6 | 10 | 9.25 | 9.9 | 9.9 | 0.0 (0.0%) | 4,544 |
20 Aug 2015 | INR | 10.35 | 10.35 | 9.85 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,669 |
19 Aug 2015 | INR | 10.1 | 10.2 | 9.85 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,222 |
18 Aug 2015 | INR | 10.5 | 10.9 | 10 | 10.05 | 10.05 | -0.25 (-2.43%) | 8,593 |