| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 25.3 | 26.3 | 25.15 | 25.4 | 25.4 | +0.25 (+0.99%) | 294,092 |
| 21 Jul 2023 | INR | 24.5 | 25.55 | 24.35 | 25.15 | 25.15 | +0.5 (+2.03%) | 226,508 |
| 20 Jul 2023 | INR | 24 | 27.85 | 24 | 24.65 | 24.65 | +0.75 (+3.14%) | 1,322,707 |
| 19 Jul 2023 | INR | 23.85 | 24 | 23.65 | 23.9 | 23.9 | +0.2 (+0.84%) | 34,866 |
| 18 Jul 2023 | INR | 24 | 24.05 | 23.65 | 23.7 | 23.7 | -0.35 (-1.46%) | 25,281 |
| 17 Jul 2023 | INR | 23.95 | 24.4 | 23.65 | 24.05 | 24.05 | +0.2 (+0.84%) | 57,295 |
| 14 Jul 2023 | INR | 23.8 | 24.25 | 23.7 | 23.85 | 23.85 | +0.05 (+0.21%) | 60,209 |
| 13 Jul 2023 | INR | 24.1 | 24.5 | 23.65 | 23.8 | 23.8 | -0.45 (-1.86%) | 37,485 |
| 12 Jul 2023 | INR | 24.15 | 24.75 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 57,675 |
| 11 Jul 2023 | INR | 24 | 24.25 | 23.8 | 24 | 24 | -0.1 (-0.41%) | 54,293 |
| 10 Jul 2023 | INR | 24.75 | 24.75 | 24 | 24.1 | 24.1 | -0.55 (-2.23%) | 41,278 |
| 7 Jul 2023 | INR | 24.5 | 25.2 | 24.4 | 24.65 | 24.65 | +0.15 (+0.61%) | 87,959 |
| 6 Jul 2023 | INR | 24.5 | 25.2 | 24.25 | 24.5 | 24.5 | +0.05 (+0.20%) | 56,842 |
| 5 Jul 2023 | INR | 24.5 | 24.7 | 24.35 | 24.45 | 24.45 | +0.2 (+0.82%) | 28,839 |
| 4 Jul 2023 | INR | 24.5 | 24.8 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 47,288 |
| 3 Jul 2023 | INR | 25.25 | 25.3 | 23.3 | 24.35 | 24.35 | -0.75 (-2.99%) | 122,450 |
| 30 Jun 2023 | INR | 24.6 | 25.55 | 24.6 | 25.1 | 25.1 | +0.45 (+1.83%) | 76,409 |
| 29 Jun 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 0 |
| 28 Jun 2023 | INR | 24.9 | 25.1 | 24.45 | 24.6 | 24.6 | -0.05 (-0.20%) | 28,403 |
| 27 Jun 2023 | INR | 25.25 | 25.25 | 24.4 | 24.65 | 24.65 | -0.25 (-1.00%) | 69,038 |
| 26 Jun 2023 | INR | 25.55 | 25.95 | 24.65 | 24.9 | 24.9 | -0.45 (-1.78%) | 74,924 |
| 23 Jun 2023 | INR | 26.1 | 26.4 | 25.05 | 25.35 | 25.35 | -0.8 (-3.06%) | 160,821 |
| 22 Jun 2023 | INR | 25.85 | 27.8 | 25.35 | 26.15 | 26.15 | +0.2 (+0.77%) | 311,570 |
| 21 Jun 2023 | INR | 25.8 | 26.6 | 25.6 | 25.95 | 25.95 | -0.1 (-0.38%) | 50,185 |
| 20 Jun 2023 | INR | 25.8 | 26.4 | 25.3 | 26.05 | 26.05 | -0.1 (-0.38%) | 92,547 |
| 19 Jun 2023 | INR | 26.75 | 27.4 | 25.9 | 26.15 | 26.15 | -0.7 (-2.61%) | 59,612 |
| 16 Jun 2023 | INR | 25.8 | 27.3 | 25.8 | 26.85 | 26.85 | +1.05 (+4.07%) | 157,989 |
| 15 Jun 2023 | INR | 26.35 | 26.4 | 25.7 | 25.8 | 25.8 | -0.35 (-1.34%) | 31,193 |
| 14 Jun 2023 | INR | 26.75 | 27.15 | 26.05 | 26.15 | 26.15 | -0.75 (-2.79%) | 61,987 |
| 13 Jun 2023 | INR | 27.3 | 27.75 | 26.25 | 26.9 | 26.9 | -0.65 (-2.36%) | 66,849 |
