| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | INR | 10.65 | 10.65 | 10.2 | 10.3 | 10.3 | -0.65 (-5.94%) | 4,638 |
| 14 Aug 2015 | INR | 10.5 | 11 | 10.05 | 10.95 | 10.95 | +0.35 (+3.30%) | 1,649 |
| 13 Aug 2015 | INR | 10.4 | 11.85 | 10.05 | 10.6 | 10.6 | -0.15 (-1.40%) | 2,868 |
| 12 Aug 2015 | INR | 11.5 | 13.35 | 10.5 | 10.75 | 10.75 | -1.25 (-10.42%) | 3,922 |
| 11 Aug 2015 | INR | 11.6 | 12.2 | 11.05 | 12 | 12 | +0.3 (+2.56%) | 1,593 |
| 10 Aug 2015 | INR | 12 | 12.05 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 9,073 |
| 7 Aug 2015 | INR | 11.85 | 12.2 | 11.5 | 11.9 | 11.9 | +0.05 (+0.42%) | 10,871 |
| 6 Aug 2015 | INR | 11.4 | 12.35 | 10.8 | 11.85 | 11.85 | +0.5 (+4.41%) | 6,709 |
| 5 Aug 2015 | INR | 10.15 | 11.5 | 10.15 | 11.35 | 11.35 | +1.2 (+11.82%) | 31,144 |
| 4 Aug 2015 | INR | 10 | 10.2 | 10 | 10.15 | 10.15 | +0.2 (+2.01%) | 1,850 |
| 3 Aug 2015 | INR | 10.85 | 10.85 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 426 |
| 31 Jul 2015 | INR | 10 | 11.75 | 9.6 | 10.2 | 10.2 | +0.2 (+2%) | 5,128 |
| 30 Jul 2015 | INR | 10.35 | 10.35 | 10 | 10 | 10 | 0.0 (0.0%) | 1,302 |
| 29 Jul 2015 | INR | 10 | 10.3 | 10 | 10 | 10 | +0.1 (+1.01%) | 5,193 |
| 28 Jul 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 201 |
| 27 Jul 2015 | INR | 10.8 | 10.8 | 9.85 | 10.05 | 10.05 | -0.05 (-0.50%) | 3,537 |
| 24 Jul 2015 | INR | 10 | 10.75 | 9.75 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,044 |
| 23 Jul 2015 | INR | 9.9 | 10.05 | 9.8 | 10.05 | 10.05 | -0.1 (-0.99%) | 2,480 |
| 22 Jul 2015 | INR | 9.85 | 10.2 | 9.6 | 10.15 | 10.15 | +0.25 (+2.53%) | 411 |
| 21 Jul 2015 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,961 |
| 20 Jul 2015 | INR | 9.5 | 10.1 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 709 |
| 17 Jul 2015 | INR | 10.7 | 10.7 | 9.75 | 10.1 | 10.1 | -0.4 (-3.81%) | 4,328 |
| 16 Jul 2015 | INR | 10.15 | 10.75 | 10.15 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,229 |
| 15 Jul 2015 | INR | 10 | 10.6 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 2,337 |
| 14 Jul 2015 | INR | 9.9 | 10.45 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 1,199 |
| 13 Jul 2015 | INR | 10.3 | 10.3 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,329 |
| 10 Jul 2015 | INR | 9.8 | 10.15 | 9.8 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,279 |
| 9 Jul 2015 | INR | 10 | 10.4 | 9.2 | 10 | 10 | 0.0 (0.0%) | 8,277 |
| 8 Jul 2015 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.2 (+2.04%) | 5,249 |
| 7 Jul 2015 | INR | 10 | 10.45 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 4,637 |
