| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | INR | 10 | 10.6 | 9.2 | 9.9 | 9.9 | -0.15 (-1.49%) | 4,868 |
| 3 Jul 2015 | INR | 9.85 | 10.2 | 9.55 | 10.05 | 10.05 | 0.0 (0.0%) | 3,603 |
| 2 Jul 2015 | INR | 9.8 | 10.1 | 9.5 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,011 |
| 1 Jul 2015 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.2 (-1.96%) | 428 |
| 30 Jun 2015 | INR | 10 | 10.45 | 9.6 | 10.2 | 10.2 | +0.15 (+1.49%) | 4,448 |
| 29 Jun 2015 | INR | 10.5 | 10.5 | 9.9 | 10.05 | 10.05 | -0.5 (-4.74%) | 2,378 |
| 26 Jun 2015 | INR | 10.55 | 11.15 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 3,622 |
| 25 Jun 2015 | INR | 10.5 | 11 | 10.2 | 10.9 | 10.9 | +0.15 (+1.40%) | 4,564 |
| 24 Jun 2015 | INR | 10 | 12 | 9.8 | 10.75 | 10.75 | +0.6 (+5.91%) | 68,721 |
| 23 Jun 2015 | INR | 9.6 | 11.6 | 9.2 | 10.15 | 10.15 | +0.45 (+4.64%) | 34,401 |
| 22 Jun 2015 | INR | 9.6 | 10.05 | 9.5 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,877 |
| 19 Jun 2015 | INR | 9.7 | 9.85 | 9.55 | 9.85 | 9.85 | +0.1 (+1.03%) | 231 |
| 18 Jun 2015 | INR | 9.65 | 9.75 | 9.25 | 9.75 | 9.75 | +0.05 (+0.52%) | 11,647 |
| 17 Jun 2015 | INR | 9.7 | 9.8 | 9.5 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,297 |
| 16 Jun 2015 | INR | 9.7 | 10.4 | 9.2 | 9.75 | 9.75 | -0.25 (-2.50%) | 179 |
| 15 Jun 2015 | INR | 9.35 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 604 |
| 12 Jun 2015 | INR | 9.85 | 9.85 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 463 |
| 11 Jun 2015 | INR | 10.5 | 10.5 | 9.3 | 9.45 | 9.45 | -0.95 (-9.13%) | 1,711 |
| 10 Jun 2015 | INR | 9.5 | 10.7 | 9.5 | 10.4 | 10.4 | +1.05 (+11.23%) | 12,259 |
| 9 Jun 2015 | INR | 9.6 | 9.6 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 0 |
| 8 Jun 2015 | INR | 10.1 | 10.1 | 9.3 | 9.7 | 9.7 | -0.8 (-7.62%) | 0 |
| 5 Jun 2015 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.8 (+8.25%) | 300 |
| 4 Jun 2015 | INR | 10.5 | 10.75 | 8.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 676 |
| 3 Jun 2015 | INR | 10 | 10 | 8.85 | 9.35 | 9.35 | -0.65 (-6.50%) | 1,508 |
| 2 Jun 2015 | INR | 10.8 | 10.8 | 10 | 10 | 10 | -0.85 (-7.83%) | 843 |
| 1 Jun 2015 | INR | 10.3 | 11.4 | 10.2 | 10.85 | 10.85 | +0.25 (+2.36%) | 1,265 |
| 29 May 2015 | INR | 9.7 | 11 | 9.7 | 10.6 | 10.6 | +0.5 (+4.95%) | 4,341 |
| 28 May 2015 | INR | 9.65 | 10.2 | 9.65 | 10.1 | 10.1 | +0.35 (+3.59%) | 2,289 |
| 27 May 2015 | INR | 9.7 | 9.95 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 470 |
| 26 May 2015 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 4,005 |
