| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | INR | 9.8 | 9.8 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 427 |
| 22 May 2015 | INR | 9.85 | 10.2 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 301 |
| 21 May 2015 | INR | 9.7 | 9.85 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 2,167 |
| 20 May 2015 | INR | 9.5 | 9.9 | 9.5 | 9.85 | 9.85 | +0.2 (+2.07%) | 3,842 |
| 19 May 2015 | INR | 9.9 | 9.9 | 9.4 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,096 |
| 18 May 2015 | INR | 9.35 | 9.9 | 9.35 | 9.7 | 9.7 | +0.25 (+2.65%) | 1,348 |
| 15 May 2015 | INR | 10 | 10 | 9.2 | 9.45 | 9.45 | -0.45 (-4.55%) | 2,077 |
| 14 May 2015 | INR | 10 | 10 | 9.4 | 9.9 | 9.9 | +0.3 (+3.13%) | 246 |
| 13 May 2015 | INR | 10 | 10.2 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 2,694 |
| 12 May 2015 | INR | 9.3 | 10.15 | 9.3 | 10 | 10 | +0.5 (+5.26%) | 4,454 |
| 11 May 2015 | INR | 10.05 | 10.4 | 9.4 | 9.5 | 9.5 | -0.35 (-3.55%) | 11,853 |
| 8 May 2015 | INR | 10 | 10 | 9.5 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,550 |
| 7 May 2015 | INR | 10.1 | 10.8 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 853 |
| 6 May 2015 | INR | 10.6 | 11 | 9.55 | 10.1 | 10.1 | -0.5 (-4.72%) | 5,664 |
| 5 May 2015 | INR | 11.2 | 11.4 | 10.4 | 10.6 | 10.6 | -0.8 (-7.02%) | 246 |
| 4 May 2015 | INR | 10.6 | 11.65 | 10.5 | 11.4 | 11.4 | +0.8 (+7.55%) | 512 |
| 30 Apr 2015 | INR | 11.95 | 11.95 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 4,182 |
| 29 Apr 2015 | INR | 11.05 | 11.25 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 3,290 |
| 28 Apr 2015 | INR | 10.65 | 11 | 9.85 | 11 | 11 | +0.25 (+2.33%) | 12,586 |
| 27 Apr 2015 | INR | 11 | 11.15 | 10.6 | 10.75 | 10.75 | -0.45 (-4.02%) | 1,795 |
| 24 Apr 2015 | INR | 11.4 | 11.4 | 10.25 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,913 |
| 23 Apr 2015 | INR | 11.35 | 11.5 | 11.05 | 11.1 | 11.1 | -0.45 (-3.90%) | 2,971 |
| 22 Apr 2015 | INR | 11.3 | 11.6 | 11.1 | 11.55 | 11.55 | +0.3 (+2.67%) | 1,668 |
| 21 Apr 2015 | INR | 10.9 | 11.4 | 10.4 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,178 |
| 20 Apr 2015 | INR | 10.7 | 11.25 | 10.7 | 11 | 11 | +0.15 (+1.38%) | 4,876 |
| 17 Apr 2015 | INR | 11.95 | 11.95 | 10.55 | 10.85 | 10.85 | -0.3 (-2.69%) | 2,455 |
| 16 Apr 2015 | INR | 10.9 | 11.5 | 10.6 | 11.15 | 11.15 | +0.45 (+4.21%) | 3,857 |
| 15 Apr 2015 | INR | 11 | 11.95 | 10.5 | 10.7 | 10.7 | -0.15 (-1.38%) | 2,406 |
| 13 Apr 2015 | INR | 10.45 | 11.15 | 10.45 | 10.85 | 10.85 | 0.0 (0.0%) | 2,782 |
| 10 Apr 2015 | INR | 11.65 | 11.65 | 10.55 | 10.85 | 10.85 | -0.2 (-1.81%) | 1,010 |
