| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 10.95 | 11.3 | 10.85 | 11.05 | 11.05 | +0.2 (+1.84%) | 2,885 |
| 8 Apr 2015 | INR | 11.1 | 11.85 | 10.6 | 10.85 | 10.85 | -0.2 (-1.81%) | 7,141 |
| 7 Apr 2015 | INR | 11.1 | 11.8 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,852 |
| 6 Apr 2015 | INR | 12.65 | 12.65 | 10.95 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,466 |
| 1 Apr 2015 | INR | 11.05 | 11.05 | 10.4 | 11 | 11 | 0.0 (0.0%) | 5,098 |
| 31 Mar 2015 | INR | 10.6 | 11.9 | 10.4 | 11 | 11 | +0.25 (+2.33%) | 9,166 |
| 30 Mar 2015 | INR | 11.45 | 11.45 | 9.9 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,760 |
| 27 Mar 2015 | INR | 9.7 | 10.9 | 9.5 | 10.5 | 10.5 | +0.65 (+6.60%) | 3,883 |
| 26 Mar 2015 | INR | 9.2 | 10.5 | 9.2 | 9.85 | 9.85 | +0.35 (+3.68%) | 13,193 |
| 25 Mar 2015 | INR | 10.95 | 12 | 9.4 | 9.5 | 9.5 | -0.55 (-5.47%) | 37,940 |
| 24 Mar 2015 | INR | 9.9 | 11.6 | 9.1 | 10.05 | 10.05 | +0.05 (+0.50%) | 19,705 |
| 23 Mar 2015 | INR | 10 | 10.2 | 9.05 | 10 | 10 | +0.3 (+3.09%) | 2,481 |
| 20 Mar 2015 | INR | 10.75 | 10.75 | 8.9 | 9.7 | 9.7 | -0.95 (-8.92%) | 16,750 |
| 19 Mar 2015 | INR | 10.9 | 11 | 10.6 | 10.65 | 10.65 | -0.45 (-4.05%) | 15,537 |
| 18 Mar 2015 | INR | 11.25 | 11.95 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 11,359 |
| 17 Mar 2015 | INR | 11.05 | 11.6 | 10.65 | 11 | 11 | -0.4 (-3.51%) | 38,870 |
| 16 Mar 2015 | INR | 10.2 | 12.2 | 10.2 | 11.4 | 11.4 | +0.85 (+8.06%) | 48,399 |
| 13 Mar 2015 | INR | 10.4 | 10.9 | 10 | 10.55 | 10.55 | +0.25 (+2.43%) | 1,844 |
| 12 Mar 2015 | INR | 10.9 | 11 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 4,530 |
| 11 Mar 2015 | INR | 11 | 11.15 | 10.05 | 10.6 | 10.6 | -0.5 (-4.50%) | 10,201 |
| 10 Mar 2015 | INR | 11.15 | 11.9 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,351 |
| 9 Mar 2015 | INR | 12.9 | 12.9 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 8,748 |
| 5 Mar 2015 | INR | 11.55 | 11.55 | 11.25 | 11.45 | 11.45 | -0.25 (-2.14%) | 11,554 |
| 4 Mar 2015 | INR | 12.05 | 12.4 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,367 |
| 3 Mar 2015 | INR | 11.7 | 12.45 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 8,803 |
| 2 Mar 2015 | INR | 12.5 | 12.5 | 11.2 | 11.75 | 11.75 | -0.3 (-2.49%) | 7,664 |
| 28 Feb 2015 | INR | 12.2 | 12.45 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 5,579 |
| 27 Feb 2015 | INR | 12.45 | 12.6 | 12 | 12.35 | 12.35 | +0.15 (+1.23%) | 2,141 |
| 26 Feb 2015 | INR | 12.5 | 12.5 | 11.95 | 12.2 | 12.2 | 0.0 (0.0%) | 710 |
| 25 Feb 2015 | INR | 12.7 | 12.8 | 12.05 | 12.2 | 12.2 | -0.3 (-2.40%) | 12,871 |
