| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 12.6 | 12.85 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 989 |
| 23 Feb 2015 | INR | 12.3 | 13.35 | 12 | 12.75 | 12.75 | -0.2 (-1.54%) | 10,306 |
| 20 Feb 2015 | INR | 13.05 | 14 | 12.2 | 12.95 | 12.95 | +0.3 (+2.37%) | 21,783 |
| 19 Feb 2015 | INR | 13.3 | 13.3 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,643 |
| 18 Feb 2015 | INR | 12.05 | 12.9 | 11.95 | 12.75 | 12.75 | +0.8 (+6.69%) | 16,079 |
| 16 Feb 2015 | INR | 12.3 | 12.4 | 11.8 | 11.95 | 11.95 | -0.4 (-3.24%) | 6,484 |
| 13 Feb 2015 | INR | 12.2 | 12.8 | 12 | 12.35 | 12.35 | -0.25 (-1.98%) | 7,913 |
| 12 Feb 2015 | INR | 13.35 | 13.35 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 8,269 |
| 11 Feb 2015 | INR | 12.3 | 12.85 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 6,967 |
| 10 Feb 2015 | INR | 12.8 | 13.4 | 12.35 | 12.45 | 12.45 | -0.2 (-1.58%) | 2,023 |
| 9 Feb 2015 | INR | 12.8 | 14.4 | 12.3 | 12.65 | 12.65 | -0.25 (-1.94%) | 3,026 |
| 6 Feb 2015 | INR | 13 | 13.25 | 12.65 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,660 |
| 5 Feb 2015 | INR | 13.05 | 13.65 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,031 |
| 4 Feb 2015 | INR | 13.3 | 13.3 | 12.7 | 13.15 | 13.15 | -0.25 (-1.87%) | 3,986 |
| 3 Feb 2015 | INR | 13.5 | 13.5 | 13 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,711 |
| 2 Feb 2015 | INR | 12.9 | 13.4 | 12.35 | 13.2 | 13.2 | -0.05 (-0.38%) | 5,476 |
| 30 Jan 2015 | INR | 13.4 | 14 | 12.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 9,909 |
| 29 Jan 2015 | INR | 13.4 | 13.8 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 5,957 |
| 28 Jan 2015 | INR | 14 | 15.45 | 13.05 | 13.5 | 13.5 | -0.3 (-2.17%) | 5,222 |
| 27 Jan 2015 | INR | 13 | 14.2 | 12.6 | 13.8 | 13.8 | +0.75 (+5.75%) | 9,789 |
| 23 Jan 2015 | INR | 13.3 | 13.3 | 12.65 | 13.05 | 13.05 | -0.45 (-3.33%) | 6,368 |
| 22 Jan 2015 | INR | 13.3 | 13.7 | 13.3 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,858 |
| 21 Jan 2015 | INR | 13.5 | 13.8 | 13.45 | 13.6 | 13.6 | +0.3 (+2.26%) | 3,331 |
| 20 Jan 2015 | INR | 13.4 | 13.65 | 13.25 | 13.3 | 13.3 | -0.25 (-1.85%) | 3,102 |
| 19 Jan 2015 | INR | 13 | 13.7 | 13 | 13.55 | 13.55 | -0.1 (-0.73%) | 2,043 |
| 16 Jan 2015 | INR | 13.85 | 13.9 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 3,173 |
| 15 Jan 2015 | INR | 13.6 | 13.75 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,713 |
| 14 Jan 2015 | INR | 13.8 | 14 | 13.55 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,928 |
| 13 Jan 2015 | INR | 13.8 | 14 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 4,970 |
| 12 Jan 2015 | INR | 13.95 | 14.15 | 13.65 | 13.75 | 13.75 | +0.15 (+1.10%) | 5,675 |
