| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 14.05 | 14.05 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,608 |
| 8 Jan 2015 | INR | 13.25 | 14.3 | 13.25 | 13.65 | 13.65 | 0.0 (0.0%) | 4,530 |
| 7 Jan 2015 | INR | 13.3 | 13.8 | 13.05 | 13.65 | 13.65 | +0.15 (+1.11%) | 2,988 |
| 6 Jan 2015 | INR | 13.8 | 14.75 | 13.2 | 13.5 | 13.5 | -0.65 (-4.59%) | 16,759 |
| 5 Jan 2015 | INR | 15 | 15 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 2,561 |
| 2 Jan 2015 | INR | 14 | 14.5 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 10,827 |
| 1 Jan 2015 | INR | 14.2 | 14.2 | 13.85 | 14.1 | 14.1 | +0.2 (+1.44%) | 5,244 |
| 31 Dec 2014 | INR | 14.2 | 14.2 | 13.65 | 13.9 | 13.9 | -0.25 (-1.77%) | 12,830 |
| 30 Dec 2014 | INR | 13.9 | 14.4 | 13.65 | 14.15 | 14.15 | +0.05 (+0.35%) | 4,701 |
| 29 Dec 2014 | INR | 14.35 | 14.45 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 1,972 |
| 26 Dec 2014 | INR | 14 | 14.75 | 13.15 | 14.35 | 14.35 | +0.65 (+4.74%) | 5,456 |
| 24 Dec 2014 | INR | 13.5 | 14.2 | 13.2 | 13.7 | 13.7 | -0.35 (-2.49%) | 2,909 |
| 23 Dec 2014 | INR | 14.15 | 14.15 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,368 |
| 22 Dec 2014 | INR | 13.9 | 14.45 | 13.6 | 14 | 14 | -0.2 (-1.41%) | 4,024 |
| 19 Dec 2014 | INR | 14.15 | 14.75 | 13.9 | 14.2 | 14.2 | +0.1 (+0.71%) | 3,656 |
| 18 Dec 2014 | INR | 14.5 | 14.85 | 13.85 | 14.1 | 14.1 | +0.5 (+3.68%) | 3,731 |
| 17 Dec 2014 | INR | 13.55 | 14.3 | 12.9 | 13.6 | 13.6 | +0.4 (+3.03%) | 7,203 |
| 16 Dec 2014 | INR | 13.5 | 14.85 | 12.6 | 13.2 | 13.2 | -0.5 (-3.65%) | 16,384 |
| 15 Dec 2014 | INR | 15.1 | 16.1 | 13.25 | 13.7 | 13.7 | -1.55 (-10.16%) | 24,605 |
| 12 Dec 2014 | INR | 15.55 | 15.85 | 14.9 | 15.25 | 15.25 | -0.85 (-5.28%) | 7,225 |
| 11 Dec 2014 | INR | 14.6 | 16.85 | 14.6 | 16.1 | 16.1 | +2.05 (+14.59%) | 70,745 |
| 10 Dec 2014 | INR | 13.55 | 14.4 | 13.05 | 14.05 | 14.05 | +1 (+7.66%) | 12,290 |
| 9 Dec 2014 | INR | 13.25 | 13.4 | 12.8 | 13.05 | 13.05 | -0.2 (-1.51%) | 2,992 |
| 8 Dec 2014 | INR | 13.4 | 13.7 | 13.05 | 13.25 | 13.25 | -0.4 (-2.93%) | 8,590 |
| 5 Dec 2014 | INR | 13.5 | 13.7 | 13.1 | 13.65 | 13.65 | +0.1 (+0.74%) | 5,252 |
| 4 Dec 2014 | INR | 14 | 14 | 13.1 | 13.55 | 13.55 | -0.15 (-1.09%) | 3,417 |
| 3 Dec 2014 | INR | 14.05 | 14.05 | 13.1 | 13.7 | 13.7 | -0.05 (-0.36%) | 10,299 |
| 2 Dec 2014 | INR | 14.1 | 14.1 | 13.25 | 13.75 | 13.75 | -0.15 (-1.08%) | 2,775 |
| 1 Dec 2014 | INR | 14 | 14.2 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1,504 |
| 28 Nov 2014 | INR | 13.85 | 14.55 | 13.5 | 13.9 | 13.9 | 0.0 (0.0%) | 7,374 |
