| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 14.35 | 14.35 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,387 |
| 26 Nov 2014 | INR | 14.6 | 14.7 | 13.85 | 14 | 14 | 0.0 (0.0%) | 7,563 |
| 25 Nov 2014 | INR | 16.4 | 16.4 | 13.9 | 14 | 14 | -0.8 (-5.41%) | 12,283 |
| 24 Nov 2014 | INR | 15.65 | 15.65 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 19,900 |
| 21 Nov 2014 | INR | 16 | 16 | 14.6 | 14.8 | 14.8 | -1.6 (-9.76%) | 30,837 |
| 20 Nov 2014 | INR | 18.1 | 18.35 | 14.95 | 16.4 | 16.4 | -2.1 (-11.35%) | 50,371 |
| 19 Nov 2014 | INR | 18.1 | 19 | 17.3 | 18.5 | 18.5 | +1.6 (+9.47%) | 67,912 |
| 18 Nov 2014 | INR | 14.5 | 16.9 | 14.5 | 16.9 | 16.9 | +2.8 (+19.86%) | 39,645 |
| 17 Nov 2014 | INR | 15.05 | 15.05 | 13.25 | 14.1 | 14.1 | -1.25 (-8.14%) | 8,782 |
| 14 Nov 2014 | INR | 15.2 | 15.75 | 14.55 | 15.35 | 15.35 | +0.3 (+1.99%) | 7,627 |
| 13 Nov 2014 | INR | 14 | 15.65 | 14 | 15.05 | 15.05 | +0.9 (+6.36%) | 5,396 |
| 12 Nov 2014 | INR | 13.55 | 14.35 | 13.55 | 14.15 | 14.15 | +0.45 (+3.28%) | 4,311 |
| 11 Nov 2014 | INR | 13.7 | 13.8 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 900 |
| 10 Nov 2014 | INR | 13.6 | 14.25 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,138 |
| 7 Nov 2014 | INR | 14.3 | 14.3 | 13.2 | 14 | 14 | 0.0 (0.0%) | 2,382 |
| 5 Nov 2014 | INR | 14.2 | 14.5 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 3,177 |
| 3 Nov 2014 | INR | 13.15 | 14.4 | 13.15 | 13.95 | 13.95 | -0.45 (-3.13%) | 4,582 |
| 31 Oct 2014 | INR | 13.5 | 15 | 13.5 | 14.4 | 14.4 | +0.6 (+4.35%) | 33,750 |
| 30 Oct 2014 | INR | 13.8 | 14.75 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 152 |
| 29 Oct 2014 | INR | 14.1 | 14.45 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,248 |
| 28 Oct 2014 | INR | 13 | 14.15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,589 |
| 27 Oct 2014 | INR | 15.55 | 15.55 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 905 |
| 22 Oct 2014 | INR | 13 | 14.3 | 13 | 14.2 | 14.2 | +1.15 (+8.81%) | 936 |
| 21 Oct 2014 | INR | 12.5 | 14.85 | 12.5 | 13.05 | 13.05 | -0.55 (-4.04%) | 1,491 |
| 20 Oct 2014 | INR | 12.75 | 13.6 | 12.75 | 13.6 | 13.6 | +0.55 (+4.21%) | 2,013 |
| 17 Oct 2014 | INR | 12.55 | 13.65 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,102 |
| 16 Oct 2014 | INR | 12.2 | 14.75 | 12.2 | 13 | 13 | -0.5 (-3.70%) | 2,319 |
| 14 Oct 2014 | INR | 12.75 | 13.9 | 12.75 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,622 |
| 13 Oct 2014 | INR | 13.5 | 13.9 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 1,590 |
| 10 Oct 2014 | INR | 14.1 | 14.8 | 14.1 | 14.25 | 14.25 | -0.65 (-4.36%) | 892 |
