| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | INR | 15 | 15.5 | 14.1 | 14.9 | 14.9 | +0.5 (+3.47%) | 1,054 |
| 8 Oct 2014 | INR | 14.1 | 15.4 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,848 |
| 7 Oct 2014 | INR | 14 | 14.65 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,461 |
| 1 Oct 2014 | INR | 14 | 14.35 | 13.4 | 14 | 14 | +0.2 (+1.45%) | 9,684 |
| 30 Sep 2014 | INR | 13.75 | 14.5 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 2,854 |
| 29 Sep 2014 | INR | 13.3 | 14.5 | 13.3 | 14.45 | 14.45 | +0.5 (+3.58%) | 2,449 |
| 26 Sep 2014 | INR | 13.05 | 13.95 | 13.05 | 13.95 | 13.95 | +0.45 (+3.33%) | 435 |
| 25 Sep 2014 | INR | 13.45 | 13.9 | 13.35 | 13.5 | 13.5 | -0.5 (-3.57%) | 962 |
| 24 Sep 2014 | INR | 14.05 | 14.45 | 13.7 | 14 | 14 | -0.4 (-2.78%) | 8,352 |
| 23 Sep 2014 | INR | 14.65 | 14.7 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 5,320 |
| 22 Sep 2014 | INR | 14.25 | 15.2 | 14.1 | 15.15 | 15.15 | +0.35 (+2.36%) | 13,706 |
| 19 Sep 2014 | INR | 14 | 15.2 | 14 | 14.8 | 14.8 | +0.2 (+1.37%) | 5,324 |
| 18 Sep 2014 | INR | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 13 |
| 17 Sep 2014 | INR | 14.95 | 14.95 | 14 | 14.6 | 14.6 | +0.25 (+1.74%) | 2,452 |
| 16 Sep 2014 | INR | 14.5 | 15.15 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,478 |
| 15 Sep 2014 | INR | 15 | 15 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,187 |
| 12 Sep 2014 | INR | 15.35 | 15.4 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 16,417 |
| 11 Sep 2014 | INR | 14.8 | 15.2 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 11,518 |
| 10 Sep 2014 | INR | 13.6 | 15 | 13.6 | 14.5 | 14.5 | +0.2 (+1.40%) | 6,964 |
| 9 Sep 2014 | INR | 13.8 | 14.55 | 13.5 | 14.3 | 14.3 | +0.2 (+1.42%) | 11,764 |
| 8 Sep 2014 | INR | 13.8 | 14.8 | 13.4 | 14.1 | 14.1 | 0.0 (0.0%) | 5,171 |
| 5 Sep 2014 | INR | 14 | 14.5 | 13.55 | 14.1 | 14.1 | -0.1 (-0.70%) | 3,911 |
| 4 Sep 2014 | INR | 14.85 | 15.45 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 7,299 |
| 3 Sep 2014 | INR | 14.1 | 15.1 | 14 | 14.85 | 14.85 | +0.45 (+3.13%) | 17,733 |
| 2 Sep 2014 | INR | 14.85 | 15.45 | 14.35 | 14.4 | 14.4 | -0.5 (-3.36%) | 12,684 |
| 1 Sep 2014 | INR | 15.1 | 15.95 | 14.8 | 14.9 | 14.9 | -0.65 (-4.18%) | 6,293 |
| 28 Aug 2014 | INR | 15.35 | 15.55 | 15.2 | 15.55 | 15.55 | -0.35 (-2.20%) | 1,938 |
| 27 Aug 2014 | INR | 15.65 | 16.4 | 15.4 | 15.9 | 15.9 | +0.15 (+0.95%) | 6,258 |
| 26 Aug 2014 | INR | 15.6 | 16.4 | 15.6 | 15.75 | 15.75 | -0.65 (-3.96%) | 3,097 |
| 25 Aug 2014 | INR | 17.15 | 17.15 | 15.6 | 16.4 | 16.4 | +0.05 (+0.31%) | 22,719 |
