| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | INR | 16.2 | 16.35 | 15.55 | 16.35 | 16.35 | +0.75 (+4.81%) | 10,852 |
| 21 Aug 2014 | INR | 17.2 | 17.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 3,916 |
| 20 Aug 2014 | INR | 16.5 | 16.5 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 3,445 |
| 19 Aug 2014 | INR | 16.9 | 17.25 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 3,162 |
| 18 Aug 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 2,641 |
| 14 Aug 2014 | INR | 18 | 19.55 | 17.8 | 17.9 | 17.9 | -0.8 (-4.28%) | 6,669 |
| 13 Aug 2014 | INR | 17.6 | 18.7 | 17.25 | 18.7 | 18.7 | +0.6 (+3.31%) | 1,535 |
| 12 Aug 2014 | INR | 18.1 | 18.9 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 502 |
| 11 Aug 2014 | INR | 18.1 | 19.4 | 18.1 | 18.35 | 18.35 | -0.6 (-3.17%) | 1,152 |
| 8 Aug 2014 | INR | 19.35 | 19.35 | 18.4 | 18.95 | 18.95 | 0.0 (0.0%) | 652 |
| 7 Aug 2014 | INR | 20 | 20 | 18.6 | 18.95 | 18.95 | -0.1 (-0.52%) | 358 |
| 6 Aug 2014 | INR | 20.8 | 20.8 | 19.05 | 19.05 | 19.05 | -0.85 (-4.27%) | 1,084 |
| 5 Aug 2014 | INR | 19.3 | 19.95 | 19.3 | 19.9 | 19.9 | +0.65 (+3.38%) | 1,140 |
| 4 Aug 2014 | INR | 20 | 20 | 19.05 | 19.25 | 19.25 | -0.65 (-3.27%) | 1,920 |
| 1 Aug 2014 | INR | 19 | 20 | 18.7 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,105 |
| 31 Jul 2014 | INR | 20.05 | 20.05 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,542 |
| 30 Jul 2014 | INR | 18.6 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,962 |
| 28 Jul 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 500 |
| 25 Jul 2014 | INR | 19 | 19.5 | 18.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 2,079 |
| 24 Jul 2014 | INR | 18.05 | 19.95 | 18.05 | 18.65 | 18.65 | -0.35 (-1.84%) | 1,714 |
| 23 Jul 2014 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,752 |
| 22 Jul 2014 | INR | 19.5 | 21.3 | 19.4 | 19.95 | 19.95 | -0.45 (-2.21%) | 764 |
| 21 Jul 2014 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 272 |
| 18 Jul 2014 | INR | 21.9 | 21.9 | 20 | 20.45 | 20.45 | -0.45 (-2.15%) | 1,501 |
| 17 Jul 2014 | INR | 21.6 | 21.6 | 20.65 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,513 |
| 16 Jul 2014 | INR | 19.65 | 20.6 | 19.65 | 20.6 | 20.6 | +0.95 (+4.83%) | 2,467 |
| 15 Jul 2014 | INR | 18.25 | 19.95 | 18.25 | 19.65 | 19.65 | +0.65 (+3.42%) | 2,922 |
| 14 Jul 2014 | INR | 19.5 | 19.5 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 1,015 |
| 11 Jul 2014 | INR | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 365 |
| 10 Jul 2014 | INR | 20 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,701 |
