| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | INR | 18.1 | 18.9 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,927 |
| 9 Apr 2014 | INR | 18.5 | 19.4 | 18 | 18 | 18 | -0.5 (-2.70%) | 4,875 |
| 7 Apr 2014 | INR | 17.7 | 18.55 | 17.7 | 18.5 | 18.5 | +0.8 (+4.52%) | 5,211 |
| 4 Apr 2014 | INR | 17.65 | 17.7 | 17.5 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,190 |
| 3 Apr 2014 | INR | 17.05 | 17.05 | 16.9 | 16.9 | 16.9 | -0.65 (-3.70%) | 650 |
| 2 Apr 2014 | INR | 17.85 | 17.85 | 16.5 | 17.55 | 17.55 | +0.45 (+2.63%) | 3,407 |
| 1 Apr 2014 | INR | 16.6 | 17.1 | 16.6 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,322 |
| 31 Mar 2014 | INR | 15.1 | 16.3 | 15 | 16.3 | 16.3 | +0.75 (+4.82%) | 3,678 |
| 28 Mar 2014 | INR | 16.5 | 16.5 | 15.25 | 15.55 | 15.55 | -0.4 (-2.51%) | 1,508 |
| 27 Mar 2014 | INR | 15.1 | 16.1 | 15.1 | 15.95 | 15.95 | +0.95 (+6.33%) | 3,784 |
| 26 Mar 2014 | INR | 15.6 | 16 | 14.55 | 15 | 15 | -1.05 (-6.54%) | 2,465 |
| 25 Mar 2014 | INR | 15.3 | 16.25 | 15.15 | 16.05 | 16.05 | +0.45 (+2.88%) | 1,071 |
| 24 Mar 2014 | INR | 15.75 | 16 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 3,101 |
| 22 Mar 2014 | INR | 17.35 | 17.35 | 15.15 | 15.6 | 15.6 | -0.45 (-2.80%) | 5,701 |
| 21 Mar 2014 | INR | 16.25 | 16.25 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 827 |
| 20 Mar 2014 | INR | 15.3 | 17 | 15 | 16 | 16 | +0.45 (+2.89%) | 6,380 |
| 19 Mar 2014 | INR | 15.8 | 15.8 | 15.3 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,046 |
| 18 Mar 2014 | INR | 16.85 | 16.85 | 14.35 | 15.8 | 15.8 | +0.15 (+0.96%) | 3,921 |
| 14 Mar 2014 | INR | 15.7 | 17.65 | 15.6 | 15.65 | 15.65 | -0.25 (-1.57%) | 7,696 |
| 13 Mar 2014 | INR | 13.95 | 16.7 | 13 | 15.9 | 15.9 | +1.95 (+13.98%) | 20,667 |
| 12 Mar 2014 | INR | 14.85 | 14.85 | 13 | 13.95 | 13.95 | +0.55 (+4.10%) | 3,661 |
| 11 Mar 2014 | INR | 13 | 13.5 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 5,405 |
| 10 Mar 2014 | INR | 13.45 | 13.55 | 13.05 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,317 |
| 7 Mar 2014 | INR | 13.6 | 14.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 7,097 |
| 6 Mar 2014 | INR | 13.05 | 13.9 | 13.05 | 13.5 | 13.5 | +0.4 (+3.05%) | 27,395 |
| 5 Mar 2014 | INR | 12.9 | 13.2 | 12.8 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,516 |
| 4 Mar 2014 | INR | 13.3 | 13.3 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 2,663 |
| 3 Mar 2014 | INR | 12.85 | 13.2 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,654 |
| 28 Feb 2014 | INR | 13.05 | 13.05 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 1,926 |
| 26 Feb 2014 | INR | 13.2 | 13.4 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,063 |
