| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | INR | 13.05 | 13.4 | 12.75 | 13 | 13 | -0.6 (-4.41%) | 1,303 |
| 24 Feb 2014 | INR | 13.1 | 13.7 | 13.1 | 13.6 | 13.6 | +0.3 (+2.26%) | 2,733 |
| 21 Feb 2014 | INR | 13.1 | 13.7 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 5,164 |
| 20 Feb 2014 | INR | 12.75 | 13.8 | 12.75 | 13.45 | 13.45 | +0.85 (+6.75%) | 7,651 |
| 19 Feb 2014 | INR | 13.5 | 13.5 | 11.9 | 12.6 | 12.6 | +1 (+8.62%) | 7,734 |
| 18 Feb 2014 | INR | 11.4 | 12 | 11 | 11.6 | 11.6 | -0.1 (-0.85%) | 217 |
| 17 Feb 2014 | INR | 11.4 | 11.85 | 11.4 | 11.7 | 11.7 | +0.35 (+3.08%) | 1,585 |
| 14 Feb 2014 | INR | 11.25 | 11.95 | 11.1 | 11.35 | 11.35 | -0.15 (-1.30%) | 3,413 |
| 13 Feb 2014 | INR | 12.6 | 12.6 | 11.2 | 11.5 | 11.5 | -0.2 (-1.71%) | 13,511 |
| 12 Feb 2014 | INR | 12.25 | 13 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 4,283 |
| 11 Feb 2014 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,400 |
| 10 Feb 2014 | INR | 13.3 | 13.3 | 12.2 | 12.25 | 12.25 | +0.35 (+2.94%) | 1,932 |
| 7 Feb 2014 | INR | 12.9 | 12.9 | 11.65 | 11.9 | 11.9 | -1.05 (-8.11%) | 1,744 |
| 6 Feb 2014 | INR | 12.5 | 13.05 | 12.5 | 12.95 | 12.95 | +0.1 (+0.78%) | 289 |
| 5 Feb 2014 | INR | 12.15 | 12.85 | 12.15 | 12.85 | 12.85 | +0.4 (+3.21%) | 400 |
| 4 Feb 2014 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.1 (+0.81%) | 150 |
| 3 Feb 2014 | INR | 12.1 | 13 | 11.95 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,207 |
| 31 Jan 2014 | INR | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.15 (+1.21%) | 303 |
| 30 Jan 2014 | INR | 12.65 | 12.65 | 12.25 | 12.35 | 12.35 | -0.25 (-1.98%) | 2,262 |
| 29 Jan 2014 | INR | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.35 (+2.86%) | 450 |
| 28 Jan 2014 | INR | 12.3 | 12.4 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 405 |
| 27 Jan 2014 | INR | 12.4 | 13.25 | 12.1 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,823 |
| 24 Jan 2014 | INR | 13.55 | 13.55 | 12.65 | 12.75 | 12.75 | -0.8 (-5.90%) | 6,106 |
| 23 Jan 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 50 |
| 22 Jan 2014 | INR | 13.65 | 14.1 | 12.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 3,593 |
| 21 Jan 2014 | INR | 14 | 15.75 | 13.35 | 13.6 | 13.6 | -0.7 (-4.90%) | 2,951 |
| 20 Jan 2014 | INR | 13.85 | 14.3 | 13.8 | 14.3 | 14.3 | +0.45 (+3.25%) | 24,117 |
| 17 Jan 2014 | INR | 15.4 | 15.4 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,403 |
| 16 Jan 2014 | INR | 13.75 | 14.45 | 13.7 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,440 |
| 15 Jan 2014 | INR | 13.5 | 14.95 | 12.75 | 13.85 | 13.85 | +0.3 (+2.21%) | 8,444 |
