Simbhaoli Sugars Limited Recent Share Price (NSE:SIMBHALS)

NSE:SIMBHALS - Simbhaoli Sugars Ltd Simbhaoli Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	INR	12.8	13.65	12.2	13.55	13.55	+0.6 (+4.63%)	15,750
13 Jan 2014	INR	12.8	15.2	11.2	12.95	12.95	+0.25 (+1.97%)	18,383
10 Jan 2014	INR	12.7	12.7	12.7	12.7	12.7	-0.35 (-2.68%)	100
9 Jan 2014	INR	15.95	15.95	13.05	13.05	13.05	-3.15 (-19.44%)	3,250
8 Jan 2014	INR	13.5	16.2	13.2	16.2	16.2	+2.65 (+19.56%)	210
7 Jan 2014	INR	13.45	13.55	13	13.55	13.55	+1.05 (+8.40%)	1,699
6 Jan 2014	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	850
2 Jan 2014	INR	13	14.7	13	13	13	-0.4 (-2.99%)	3,811
1 Jan 2014	INR	12.5	13.4	12.5	13.4	13.4	+1.2 (+9.84%)	75
31 Dec 2013	INR	13	13	12.2	12.2	12.2	-0.8 (-6.15%)	5,300
30 Dec 2013	INR	13	13	13	13	13	-0.1 (-0.76%)	790
27 Dec 2013	INR	13.75	13.75	13.1	13.1	13.1	-1.35 (-9.34%)	740
26 Dec 2013	INR	13.5	14.45	12.95	14.45	14.45	+1.25 (+9.47%)	5,460
24 Dec 2013	INR	13.5	13.5	13	13.2	13.2	+0.2 (+1.54%)	5,500
23 Dec 2013	INR	13.5	13.5	13	13	13	-0.3 (-2.26%)	3,985
20 Dec 2013	INR	13.75	13.75	13.3	13.3	13.3	-0.2 (-1.48%)	3,060
19 Dec 2013	INR	13.5	13.5	13.5	13.5	13.5	-0.15 (-1.10%)	2,020
18 Dec 2013	INR	13.2	13.65	13.2	13.65	13.65	-0.65 (-4.55%)	5,573
17 Dec 2013	INR	13.5	14.3	13	14.3	14.3	+1.3 (+10%)	4,001
16 Dec 2013	INR	13.5	13.5	13	13	13	-0.5 (-3.70%)	3,282
12 Dec 2013	INR	13	13.5	13	13.5	13.5	-0.5 (-3.57%)	954
11 Dec 2013	INR	13.55	14	13.05	14	14	+0.1 (+0.72%)	2,055
10 Dec 2013	INR	12	13.9	12	13.9	13.9	+0.9 (+6.92%)	400
9 Dec 2013	INR	12.1	13	12.1	13	13	-0.15 (-1.14%)	3,300
6 Dec 2013	INR	13.5	13.5	13.15	13.15	13.15	+0.35 (+2.73%)	3,560
4 Dec 2013	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	1
3 Dec 2013	INR	13	13.9	12.8	12.8	12.8	-0.7 (-5.19%)	241
2 Dec 2013	INR	13	13.5	13	13.5	13.5	+0.35 (+2.66%)	210
27 Nov 2013	INR	13.15	13.15	13.15	13.15	13.15	+0.05 (+0.38%)	50
26 Nov 2013	INR	13.1	13.1	13.1	13.1	13.1	-0.3 (-2.24%)	200

Unicorn Response |