| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | INR | 13.3 | 13.4 | 13 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,650 |
| 22 Nov 2013 | INR | 14.2 | 14.5 | 13.8 | 13.8 | 13.8 | -0.95 (-6.44%) | 111 |
| 20 Nov 2013 | INR | 14 | 14.75 | 13.7 | 14.75 | 14.75 | +1.3 (+9.67%) | 1,434 |
| 18 Nov 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 100 |
| 14 Nov 2013 | INR | 13.45 | 14 | 13.45 | 14 | 14 | -0.9 (-6.04%) | 962 |
| 13 Nov 2013 | INR | 12.6 | 14.9 | 12.6 | 14.9 | 14.9 | +0.9 (+6.43%) | 1,211 |
| 12 Nov 2013 | INR | 12.25 | 14 | 12.25 | 14 | 14 | +1 (+7.69%) | 3,410 |
| 11 Nov 2013 | INR | 14.35 | 14.35 | 13 | 13 | 13 | -1.4 (-9.72%) | 500 |
| 8 Nov 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 1,601 |
| 7 Nov 2013 | INR | 14.35 | 16 | 14.35 | 16 | 16 | +0.1 (+0.63%) | 1,128 |
| 3 Nov 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 10 |
| 1 Nov 2013 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 505 |
| 31 Oct 2013 | INR | 13.95 | 14.5 | 13.95 | 14.5 | 14.5 | -0.15 (-1.02%) | 3,410 |
| 30 Oct 2013 | INR | 15.1 | 15.1 | 14.65 | 14.65 | 14.65 | +0.25 (+1.74%) | 550 |
| 28 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 500 |
| 25 Oct 2013 | INR | 14.75 | 14.75 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 140 |
| 24 Oct 2013 | INR | 14.85 | 15.4 | 14.85 | 15.15 | 15.15 | +0.3 (+2.02%) | 351 |
| 23 Oct 2013 | INR | 14.35 | 14.85 | 14.35 | 14.85 | 14.85 | +0.5 (+3.48%) | 1,496 |
| 22 Oct 2013 | INR | 14.5 | 14.55 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 275 |
| 21 Oct 2013 | INR | 14.4 | 15 | 14.4 | 15 | 15 | +0.6 (+4.17%) | 220 |
| 18 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 200 |
| 11 Oct 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 10 |
| 4 Oct 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,083 |
| 3 Oct 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
| 26 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 191 |
| 23 Sep 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 290 |
| 17 Sep 2013 | INR | 15 | 17.65 | 14.65 | 17.65 | 17.65 | +1.4 (+8.62%) | 560 |
| 16 Sep 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.25 (+8.33%) | 5 |
| 12 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 525 |
| 11 Sep 2013 | INR | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +1.35 (+9.61%) | 816 |
