| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | INR | 15.05 | 15.05 | 14.05 | 14.05 | 14.05 | -1.2 (-7.87%) | 10,950 |
| 6 Sep 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.65 (-9.76%) | 10 |
| 5 Sep 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.9 (+5.63%) | 69 |
| 2 Sep 2013 | INR | 16.8 | 16.8 | 15.1 | 16 | 16 | +0.95 (+6.31%) | 805 |
| 30 Aug 2013 | INR | 16.8 | 16.8 | 15.05 | 15.05 | 15.05 | +1.05 (+7.50%) | 1,010 |
| 28 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 22 Aug 2013 | INR | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 60 |
| 21 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 290 |
| 20 Aug 2013 | INR | 12.75 | 13.8 | 12.75 | 13.8 | 13.8 | -0.7 (-4.83%) | 75 |
| 16 Aug 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 160 |
| 13 Aug 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 300 |
| 6 Aug 2013 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,200 |
| 5 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 409 |
| 2 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 31 Jul 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 100 |
| 29 Jul 2013 | INR | 15.2 | 15.3 | 15.15 | 15.3 | 15.3 | -0.7 (-4.38%) | 1,119 |
| 24 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 150 |
| 22 Jul 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 400 |
| 19 Jul 2013 | INR | 14.05 | 16 | 14.05 | 16 | 16 | -1.05 (-6.16%) | 394 |
| 17 Jul 2013 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 650 |
| 15 Jul 2013 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.2 (-1.16%) | 225 |
| 12 Jul 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 100 |
| 11 Jul 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 75 |
| 10 Jul 2013 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 8,111 |
| 8 Jul 2013 | INR | 16 | 18 | 16 | 18 | 18 | +1.95 (+12.15%) | 3,251 |
| 4 Jul 2013 | INR | 17.9 | 17.9 | 16.05 | 16.05 | 16.05 | -1.75 (-9.83%) | 110 |
| 3 Jul 2013 | INR | 16.9 | 17.8 | 16.05 | 17.8 | 17.8 | +1.2 (+7.23%) | 1,100 |
| 2 Jul 2013 | INR | 13.05 | 16.6 | 13.05 | 16.6 | 16.6 | +1.55 (+10.30%) | 840 |
| 1 Jul 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.35 (-13.51%) | 400 |
| 28 Jun 2013 | INR | 15 | 18 | 15 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,480 |
