| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 18 | 18 | 18 | 18 | 18 | +2.9 (+19.21%) | 10 |
| 26 Jun 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 400 |
| 24 Jun 2013 | INR | 17 | 17 | 16 | 16 | 16 | -1.55 (-8.83%) | 100 |
| 21 Jun 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.7 (-8.83%) | 200 |
| 20 Jun 2013 | INR | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +1.25 (+6.94%) | 6,927 |
| 19 Jun 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 210 |
| 18 Jun 2013 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.55 (+3.24%) | 1,994 |
| 17 Jun 2013 | INR | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 300 |
| 14 Jun 2013 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,035 |
| 13 Jun 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.35 (-7.56%) | 1,420 |
| 12 Jun 2013 | INR | 15.5 | 17.85 | 15.5 | 17.85 | 17.85 | +2.35 (+15.16%) | 827 |
| 11 Jun 2013 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.85 (-5.20%) | 2,948 |
| 10 Jun 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.5 (-8.40%) | 255 |
| 4 Jun 2013 | INR | 15 | 17.85 | 15 | 17.85 | 17.85 | +2.85 (+19.00%) | 207 |
| 3 Jun 2013 | INR | 15 | 15 | 15 | 15 | 15 | -2.7 (-15.25%) | 350 |
| 31 May 2013 | INR | 16.9 | 17.7 | 16 | 17.7 | 17.7 | -0.3 (-1.67%) | 88 |
| 30 May 2013 | INR | 15.5 | 18 | 15.5 | 18 | 18 | +1.35 (+8.11%) | 132 |
| 29 May 2013 | INR | 18.9 | 18.9 | 16.65 | 16.65 | 16.65 | -1 (-5.67%) | 300 |
| 28 May 2013 | INR | 17.5 | 17.65 | 17.45 | 17.65 | 17.65 | -3.25 (-15.55%) | 661 |
| 27 May 2013 | INR | 16.5 | 20.9 | 16.5 | 20.9 | 20.9 | +3.4 (+19.43%) | 510 |
| 24 May 2013 | INR | 17.35 | 17.5 | 16.05 | 17.5 | 17.5 | +0.05 (+0.29%) | 215 |
| 23 May 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.35 (+8.39%) | 1 |
| 22 May 2013 | INR | 18.25 | 18.25 | 16.1 | 16.1 | 16.1 | -1.7 (-9.55%) | 452 |
| 21 May 2013 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 301 |
| 20 May 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.05 (-5.54%) | 150 |
| 17 May 2013 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 50 |
| 16 May 2013 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 100 |
| 14 May 2013 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.4 (-2.17%) | 200 |
| 13 May 2013 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 218 |
| 11 May 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 100 |
