| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | -0.75 (-3.90%) | 269 |
| 9 May 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.75 (+10%) | 375 |
| 8 May 2013 | INR | 19.05 | 19.05 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 1,550 |
| 7 May 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 10 |
| 6 May 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
| 3 May 2013 | INR | 19.9 | 19.9 | 17.5 | 17.5 | 17.5 | -808 (-97.88%) | 175 |
| 2 May 2013 | INR | 20 | 825.5 | 17.6 | 825.5 | 825.5 | +805.5 (+4027.50%) | 801 |
| 30 Apr 2013 | INR | 20.15 | 20.2 | 20 | 20 | 20 | -0.3 (-1.48%) | 825 |
| 29 Apr 2013 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +0.3 (+1.50%) | 901 |
| 26 Apr 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1.4 (-6.54%) | 17 |
| 22 Apr 2013 | INR | 20.05 | 21.4 | 20.05 | 21.4 | 21.4 | +1.35 (+6.73%) | 20 |
| 18 Apr 2013 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 401 |
| 17 Apr 2013 | INR | 21.5 | 21.5 | 20.05 | 20.05 | 20.05 | -0.9 (-4.30%) | 1,101 |
| 16 Apr 2013 | INR | 21.05 | 21.05 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 20 |
| 15 Apr 2013 | INR | 21.05 | 22.9 | 21 | 21 | 21 | -1 (-4.55%) | 110 |
| 10 Apr 2013 | INR | 21 | 22 | 21 | 22 | 22 | -1.35 (-5.78%) | 225 |
| 9 Apr 2013 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 100 |
| 8 Apr 2013 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 700 |
| 5 Apr 2013 | INR | 26 | 27.45 | 23.1 | 23.1 | 23.1 | -1.4 (-5.71%) | 38,466 |
| 4 Apr 2013 | INR | 23 | 25 | 22.1 | 24.5 | 24.5 | +0.9 (+3.81%) | 15,559 |
| 3 Apr 2013 | INR | 22.8 | 25.2 | 21.6 | 23.6 | 23.6 | -1 (-4.07%) | 1,108 |
| 2 Apr 2013 | INR | 23.95 | 24.9 | 23.95 | 24.6 | 24.6 | +1.95 (+8.61%) | 5,127 |
| 1 Apr 2013 | INR | 23.45 | 23.5 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 1,406 |
| 28 Mar 2013 | INR | 21.9 | 24 | 21.9 | 23 | 23 | +0.65 (+2.91%) | 2,967 |
| 26 Mar 2013 | INR | 21.45 | 22.35 | 20.65 | 22.35 | 22.35 | +1.75 (+8.50%) | 3,500 |
| 25 Mar 2013 | INR | 21.2 | 22 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 3,511 |
| 22 Mar 2013 | INR | 21 | 21.75 | 20.65 | 21 | 21 | -0.95 (-4.33%) | 3,599 |
| 21 Mar 2013 | INR | 22 | 22.6 | 20.65 | 21.95 | 21.95 | -0.45 (-2.01%) | 9,198 |
| 20 Mar 2013 | INR | 22.75 | 23.95 | 22.05 | 22.4 | 22.4 | -0.3 (-1.32%) | 4,830 |
| 19 Mar 2013 | INR | 24.95 | 24.95 | 22.6 | 22.7 | 22.7 | -2.25 (-9.02%) | 2,969 |
