| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 25.1 | 25.45 | 24.1 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,462 |
| 15 Mar 2013 | INR | 25.7 | 25.7 | 24.35 | 25 | 25 | -1.2 (-4.58%) | 2,260 |
| 14 Mar 2013 | INR | 25.7 | 26.2 | 25 | 26.2 | 26.2 | +0.7 (+2.75%) | 1,913 |
| 13 Mar 2013 | INR | 28.9 | 29.9 | 25.45 | 25.5 | 25.5 | -0.9 (-3.41%) | 8,946 |
| 12 Mar 2013 | INR | 25.2 | 26.8 | 25.2 | 26.4 | 26.4 | +1.85 (+7.54%) | 3,016 |
| 11 Mar 2013 | INR | 25 | 26 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 4,746 |
| 8 Mar 2013 | INR | 24.4 | 24.8 | 23.15 | 24.45 | 24.45 | +0.4 (+1.66%) | 1,898 |
| 7 Mar 2013 | INR | 24.7 | 24.8 | 23.75 | 24.05 | 24.05 | -0.45 (-1.84%) | 5,410 |
| 6 Mar 2013 | INR | 24.95 | 26 | 24.4 | 24.5 | 24.5 | -0.35 (-1.41%) | 2,544 |
| 5 Mar 2013 | INR | 23 | 26.5 | 23 | 24.85 | 24.85 | +1.7 (+7.34%) | 3,030 |
| 4 Mar 2013 | INR | 22.8 | 24.4 | 22.8 | 23.15 | 23.15 | +0.15 (+0.65%) | 1,069 |
| 1 Mar 2013 | INR | 23.55 | 24.35 | 22.6 | 23 | 23 | -0.4 (-1.71%) | 2,488 |
| 28 Feb 2013 | INR | 24.8 | 24.85 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 2,665 |
| 27 Feb 2013 | INR | 23.6 | 24.95 | 23.6 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,335 |
| 26 Feb 2013 | INR | 25.3 | 25.3 | 23.15 | 24 | 24 | -1.5 (-5.88%) | 4,088 |
| 25 Feb 2013 | INR | 26.05 | 26.1 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,497 |
| 22 Feb 2013 | INR | 25.6 | 26.9 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 7,796 |
| 21 Feb 2013 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.8 (-6.59%) | 4,843 |
| 20 Feb 2013 | INR | 27.55 | 27.65 | 26.9 | 27.3 | 27.3 | -0.25 (-0.91%) | 6,487 |
| 19 Feb 2013 | INR | 26 | 28.8 | 25.65 | 27.55 | 27.55 | +2.55 (+10.20%) | 36,091 |
| 18 Feb 2013 | INR | 23 | 25.95 | 23 | 25 | 25 | +2 (+8.70%) | 21,745 |
| 15 Feb 2013 | INR | 22.5 | 24.5 | 22.5 | 23 | 23 | +0.6 (+2.68%) | 1,326 |
| 14 Feb 2013 | INR | 22.6 | 23.2 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 5,328 |
| 13 Feb 2013 | INR | 23 | 23.2 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 21,208 |
| 12 Feb 2013 | INR | 22.85 | 23.5 | 22.85 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,091 |
| 11 Feb 2013 | INR | 22.9 | 23.6 | 22.65 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,750 |
| 8 Feb 2013 | INR | 24.1 | 24.1 | 22.65 | 23 | 23 | -1.55 (-6.31%) | 5,101 |
| 7 Feb 2013 | INR | 25.95 | 25.95 | 24 | 24.55 | 24.55 | +0.7 (+2.94%) | 4,188 |
| 6 Feb 2013 | INR | 23.5 | 25.4 | 23.4 | 23.85 | 23.85 | +0.45 (+1.92%) | 4,767 |
| 5 Feb 2013 | INR | 23.3 | 23.4 | 23 | 23.4 | 23.4 | +0.2 (+0.86%) | 741 |
