Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | INR | 23.85 | 23.85 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 931 |
1 Feb 2013 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,495 |
31 Jan 2013 | INR | 23.8 | 23.9 | 23.2 | 23.45 | 23.45 | -0.55 (-2.29%) | 1,170 |
30 Jan 2013 | INR | 24 | 24 | 22.55 | 24 | 24 | +0.5 (+2.13%) | 3,447 |
29 Jan 2013 | INR | 24.3 | 24.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,038 |
28 Jan 2013 | INR | 24.15 | 25 | 23.7 | 23.75 | 23.75 | +0.95 (+4.17%) | 1,593 |
25 Jan 2013 | INR | 23.1 | 23.2 | 22.6 | 22.8 | 22.8 | +0.3 (+1.33%) | 4,018 |
24 Jan 2013 | INR | 25.5 | 25.95 | 22.15 | 22.5 | 22.5 | -2.45 (-9.82%) | 7,826 |
23 Jan 2013 | INR | 25.4 | 25.5 | 24.3 | 24.95 | 24.95 | -0.65 (-2.54%) | 2,882 |
22 Jan 2013 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,219 |
21 Jan 2013 | INR | 27.2 | 27.8 | 25.65 | 26 | 26 | -1.2 (-4.41%) | 6,473 |
18 Jan 2013 | INR | 26.6 | 27.2 | 26.6 | 27.2 | 27.2 | +1.2 (+4.62%) | 5,487 |
17 Jan 2013 | INR | 26.05 | 26.95 | 26 | 26 | 26 | 0.0 (0.0%) | 1,557 |
16 Jan 2013 | INR | 26.1 | 26.1 | 25.85 | 26 | 26 | -0.45 (-1.70%) | 1,756 |
15 Jan 2013 | INR | 26.95 | 26.95 | 25.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 6,217 |
14 Jan 2013 | INR | 27.25 | 27.5 | 26.1 | 26.5 | 26.5 | -0.7 (-2.57%) | 3,839 |
11 Jan 2013 | INR | 27.3 | 27.3 | 27.1 | 27.2 | 27.2 | -0.05 (-0.18%) | 320 |
10 Jan 2013 | INR | 27.35 | 27.65 | 27 | 27.25 | 27.25 | +0.05 (+0.18%) | 1,642 |
9 Jan 2013 | INR | 27.15 | 27.65 | 27.15 | 27.2 | 27.2 | -0.55 (-1.98%) | 3,126 |
8 Jan 2013 | INR | 27.8 | 28.7 | 27.1 | 27.75 | 27.75 | +0.05 (+0.18%) | 5,789 |
7 Jan 2013 | INR | 27.5 | 29.9 | 26.65 | 27.7 | 27.7 | 0.0 (0.0%) | 5,334 |
4 Jan 2013 | INR | 29.25 | 29.25 | 27.6 | 27.7 | 27.7 | -0.25 (-0.89%) | 3,045 |
3 Jan 2013 | INR | 27.85 | 28.85 | 27.85 | 27.95 | 27.95 | -0.6 (-2.10%) | 13,124 |
2 Jan 2013 | INR | 28 | 29 | 28 | 28.55 | 28.55 | +0.8 (+2.88%) | 4,072 |
1 Jan 2013 | INR | 28.05 | 28.3 | 27.4 | 27.75 | 27.75 | -0.25 (-0.89%) | 8,382 |
31 Dec 2012 | INR | 27.5 | 28.7 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 2,144 |
28 Dec 2012 | INR | 27 | 28 | 27 | 27.95 | 27.95 | +0.35 (+1.27%) | 1,282 |
27 Dec 2012 | INR | 27 | 29.5 | 27 | 27.6 | 27.6 | -0.15 (-0.54%) | 945 |
26 Dec 2012 | INR | 28 | 28.2 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 2,151 |
24 Dec 2012 | INR | 28.25 | 28.25 | 27.65 | 27.65 | 27.65 | -0.4 (-1.43%) | 3,135 |