| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 24.65 | 27.8 | 24.15 | 25.8 | 25.8 | +1.15 (+4.67%) | 133,088 |
| 27 Apr 2023 | INR | 24.8 | 25 | 24.2 | 24.65 | 24.65 | -0.15 (-0.60%) | 41,665 |
| 26 Apr 2023 | INR | 25.45 | 25.45 | 24.5 | 24.8 | 24.8 | -0.35 (-1.39%) | 92,310 |
| 25 Apr 2023 | INR | 25.45 | 26 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 118,495 |
| 24 Apr 2023 | INR | 25.1 | 25.7 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 36,737 |
| 21 Apr 2023 | INR | 25.7 | 25.9 | 24.85 | 25.05 | 25.05 | -0.05 (-0.20%) | 42,746 |
| 20 Apr 2023 | INR | 26 | 26.45 | 24.9 | 25.1 | 25.1 | -0.5 (-1.95%) | 100,212 |
| 19 Apr 2023 | INR | 24.35 | 26.5 | 24.1 | 25.6 | 25.6 | +1.1 (+4.49%) | 228,744 |
| 18 Apr 2023 | INR | 24.35 | 25.2 | 24.15 | 24.5 | 24.5 | +0.15 (+0.62%) | 59,331 |
| 17 Apr 2023 | INR | 24.1 | 24.9 | 23.35 | 24.35 | 24.35 | +0.4 (+1.67%) | 109,228 |
| 13 Apr 2023 | INR | 25.1 | 25.1 | 23.85 | 23.95 | 23.95 | -1.35 (-5.34%) | 140,116 |
| 12 Apr 2023 | INR | 22.65 | 26.7 | 22.65 | 25.3 | 25.3 | +2.95 (+13.20%) | 595,882 |
| 11 Apr 2023 | INR | 21.9 | 23.2 | 21.4 | 22.35 | 22.35 | +0.6 (+2.76%) | 106,448 |
| 10 Apr 2023 | INR | 22.2 | 22.3 | 21.4 | 21.75 | 21.75 | -0.1 (-0.46%) | 20,055 |
| 6 Apr 2023 | INR | 22.15 | 22.95 | 21.7 | 21.85 | 21.85 | +0.05 (+0.23%) | 101,934 |
| 5 Apr 2023 | INR | 20.4 | 21.9 | 20.4 | 21.8 | 21.8 | +1.4 (+6.86%) | 179,886 |
| 4 Apr 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 20.25 | 20.7 | 19.95 | 20.4 | 20.4 | +0.45 (+2.26%) | 91,078 |
| 31 Mar 2023 | INR | 21 | 21 | 19.6 | 19.95 | 19.95 | +0.2 (+1.01%) | 121,410 |
| 29 Mar 2023 | INR | 18.05 | 20.3 | 18.05 | 19.75 | 19.75 | +1.25 (+6.76%) | 120,545 |
| 28 Mar 2023 | INR | 19.25 | 19.3 | 17.8 | 18.5 | 18.5 | -0.4 (-2.12%) | 68,999 |
| 27 Mar 2023 | INR | 19.75 | 20.5 | 18.35 | 18.9 | 18.9 | -1.2 (-5.97%) | 104,842 |
| 24 Mar 2023 | INR | 20.6 | 20.7 | 19.8 | 20.1 | 20.1 | -0.1 (-0.50%) | 28,959 |
| 23 Mar 2023 | INR | 20 | 20.7 | 19.5 | 20.2 | 20.2 | +0.35 (+1.76%) | 32,087 |
| 22 Mar 2023 | INR | 21.2 | 21.35 | 19.2 | 19.85 | 19.85 | -0.95 (-4.57%) | 147,326 |
| 21 Mar 2023 | INR | 20.4 | 21.45 | 20.15 | 20.8 | 20.8 | +0.4 (+1.96%) | 53,920 |
| 20 Mar 2023 | INR | 20.7 | 20.7 | 19.6 | 20.4 | 20.4 | -0.15 (-0.73%) | 24,753 |
| 17 Mar 2023 | INR | 20.3 | 21.4 | 20.3 | 20.55 | 20.55 | +0.4 (+1.99%) | 20,192 |
| 16 Mar 2023 | INR | 20.8 | 21 | 20 | 20.15 | 20.15 | -0.8 (-3.82%) | 58,138 |
| 15 Mar 2023 | INR | 21 | 21.25 | 20.65 | 20.95 | 20.95 | +0.25 (+1.21%) | 23,738 |
