| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 27.15 | 27.75 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 4,100 |
| 6 Nov 2012 | INR | 27 | 27 | 26.65 | 27 | 27 | +0.15 (+0.56%) | 675 |
| 5 Nov 2012 | INR | 27 | 27.85 | 26.85 | 26.85 | 26.85 | -0.8 (-2.89%) | 8,368 |
| 2 Nov 2012 | INR | 29.1 | 29.1 | 27.65 | 27.65 | 27.65 | -1.75 (-5.95%) | 13,166 |
| 1 Nov 2012 | INR | 28.5 | 29.4 | 28.3 | 29.4 | 29.4 | +0.45 (+1.55%) | 4,138 |
| 31 Oct 2012 | INR | 27.25 | 29 | 27.25 | 28.95 | 28.95 | +0.7 (+2.48%) | 8,954 |
| 30 Oct 2012 | INR | 27.3 | 28.25 | 27.15 | 28.25 | 28.25 | +1.2 (+4.44%) | 7,419 |
| 29 Oct 2012 | INR | 26.85 | 27.75 | 26.5 | 27.05 | 27.05 | +0.35 (+1.31%) | 12,115 |
| 26 Oct 2012 | INR | 26.45 | 27.7 | 26.45 | 26.7 | 26.7 | +0.3 (+1.14%) | 5,618 |
| 25 Oct 2012 | INR | 26.5 | 27.75 | 26.4 | 26.4 | 26.4 | -1.2 (-4.35%) | 10,453 |
| 23 Oct 2012 | INR | 26.6 | 28 | 26.6 | 27.6 | 27.6 | +0.75 (+2.79%) | 30,271 |
| 22 Oct 2012 | INR | 27.55 | 28.2 | 26.75 | 26.85 | 26.85 | -1.15 (-4.11%) | 21,737 |
| 19 Oct 2012 | INR | 27.65 | 28.5 | 27.55 | 28 | 28 | -0.1 (-0.36%) | 14,087 |
| 18 Oct 2012 | INR | 27.75 | 28.75 | 27.75 | 28.1 | 28.1 | +0.1 (+0.36%) | 19,082 |
| 17 Oct 2012 | INR | 29 | 29.45 | 28 | 28 | 28 | -1 (-3.45%) | 16,820 |
| 16 Oct 2012 | INR | 29.05 | 29.05 | 28.55 | 29 | 29 | -0.3 (-1.02%) | 2,948 |
| 15 Oct 2012 | INR | 29.65 | 30.05 | 28.35 | 29.3 | 29.3 | +0.1 (+0.34%) | 23,249 |
| 12 Oct 2012 | INR | 29.1 | 29.75 | 28.8 | 29.2 | 29.2 | +0.75 (+2.64%) | 43,930 |
| 11 Oct 2012 | INR | 27.55 | 28.45 | 27.4 | 28.45 | 28.45 | +0.9 (+3.27%) | 2,788 |
| 10 Oct 2012 | INR | 27.25 | 28 | 27.2 | 27.55 | 27.55 | -0.35 (-1.25%) | 2,481 |
| 9 Oct 2012 | INR | 27.6 | 28 | 27.5 | 27.9 | 27.9 | +0.65 (+2.39%) | 1,321 |
| 8 Oct 2012 | INR | 26.95 | 27.9 | 26.95 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,029 |
| 5 Oct 2012 | INR | 28 | 28.35 | 26.95 | 27 | 27 | -0.65 (-2.35%) | 2,122 |
| 4 Oct 2012 | INR | 28.4 | 28.4 | 27.6 | 27.65 | 27.65 | -0.45 (-1.60%) | 4,528 |
| 3 Oct 2012 | INR | 28.5 | 28.5 | 27.65 | 28.1 | 28.1 | +0.1 (+0.36%) | 2,262 |
| 1 Oct 2012 | INR | 27.3 | 28.85 | 27.3 | 28 | 28 | -0.4 (-1.41%) | 6,644 |
| 28 Sep 2012 | INR | 28.05 | 28.5 | 28.05 | 28.4 | 28.4 | +0.25 (+0.89%) | 10,249 |
| 27 Sep 2012 | INR | 29.45 | 29.5 | 27.8 | 28.15 | 28.15 | +0.25 (+0.90%) | 7,410 |
| 26 Sep 2012 | INR | 27.9 | 29.7 | 27.9 | 27.9 | 27.9 | -1.2 (-4.12%) | 7,738 |
| 25 Sep 2012 | INR | 28.85 | 29.5 | 28.85 | 29.1 | 29.1 | -1.05 (-3.48%) | 5,522 |
