| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 32 | 32 | 29.25 | 29.7 | 29.7 | -4.3 (-12.65%) | 16,774 |
| 30 Mar 2012 | INR | 27 | 34 | 26.8 | 34 | 34 | +6.5 (+23.64%) | 54,340 |
| 29 Mar 2012 | INR | 28 | 29.9 | 26.55 | 27.5 | 27.5 | -1.55 (-5.34%) | 19,624 |
| 28 Mar 2012 | INR | 29.5 | 29.5 | 28.3 | 29.05 | 29.05 | -0.45 (-1.53%) | 4,556 |
| 27 Mar 2012 | INR | 32.15 | 32.9 | 29.25 | 29.5 | 29.5 | -2.4 (-7.52%) | 14,535 |
| 26 Mar 2012 | INR | 33 | 35 | 31.5 | 31.9 | 31.9 | 0.0 (0.0%) | 2,069 |
| 23 Mar 2012 | INR | 31.3 | 32.9 | 31 | 31.9 | 31.9 | -0.2 (-0.62%) | 1,135 |
| 22 Mar 2012 | INR | 32.35 | 34.1 | 32.1 | 32.1 | 32.1 | -1.75 (-5.17%) | 2,299 |
| 21 Mar 2012 | INR | 33 | 33.85 | 32.9 | 33.85 | 33.85 | +0.85 (+2.58%) | 1,461 |
| 20 Mar 2012 | INR | 34 | 35 | 33 | 33 | 33 | -1.85 (-5.31%) | 4,117 |
| 19 Mar 2012 | INR | 34.5 | 34.85 | 34 | 34.85 | 34.85 | +0.2 (+0.58%) | 1,708 |
| 16 Mar 2012 | INR | 37.5 | 37.5 | 34.65 | 34.65 | 34.65 | -0.6 (-1.70%) | 1,932 |
| 15 Mar 2012 | INR | 36.5 | 36.95 | 35 | 35.25 | 35.25 | -0.85 (-2.35%) | 13,152 |
| 14 Mar 2012 | INR | 37.25 | 37.5 | 36.1 | 36.1 | 36.1 | -0.95 (-2.56%) | 6,723 |
| 13 Mar 2012 | INR | 37.8 | 38 | 37.05 | 37.05 | 37.05 | -0.35 (-0.94%) | 2,784 |
| 12 Mar 2012 | INR | 37.55 | 39.4 | 37 | 37.4 | 37.4 | -0.9 (-2.35%) | 3,248 |
| 9 Mar 2012 | INR | 38.95 | 38.95 | 37.6 | 38.3 | 38.3 | +0.7 (+1.86%) | 3,021 |
| 7 Mar 2012 | INR | 38.15 | 38.3 | 37.6 | 37.6 | 37.6 | -0.7 (-1.83%) | 5,500 |
| 6 Mar 2012 | INR | 39.55 | 40.4 | 38.3 | 38.3 | 38.3 | -1.1 (-2.79%) | 8,639 |
| 5 Mar 2012 | INR | 40.85 | 40.85 | 38.65 | 39.4 | 39.4 | +1.3 (+3.41%) | 71,526 |
| 3 Mar 2012 | INR | 38.1 | 38.3 | 37.65 | 38.1 | 38.1 | -0.4 (-1.04%) | 900 |
| 2 Mar 2012 | INR | 38 | 38.7 | 37.6 | 38.5 | 38.5 | +0.85 (+2.26%) | 427 |
| 1 Mar 2012 | INR | 37.1 | 38.7 | 37.1 | 37.65 | 37.65 | +0.05 (+0.13%) | 3,167 |
| 29 Feb 2012 | INR | 38 | 38.8 | 36.6 | 37.6 | 37.6 | -0.5 (-1.31%) | 4,871 |
| 28 Feb 2012 | INR | 38.05 | 39.8 | 38.05 | 38.1 | 38.1 | +0.6 (+1.60%) | 32,669 |
| 27 Feb 2012 | INR | 39.9 | 41 | 37.15 | 37.5 | 37.5 | -1.6 (-4.09%) | 55,984 |
| 24 Feb 2012 | INR | 39.1 | 39.8 | 38.6 | 39.1 | 39.1 | -1 (-2.49%) | 7,444 |
| 23 Feb 2012 | INR | 40.85 | 41 | 38 | 40.1 | 40.1 | +0.75 (+1.91%) | 90,180 |
| 22 Feb 2012 | INR | 38 | 39.4 | 37.95 | 39.35 | 39.35 | +1.9 (+5.07%) | 106,250 |
| 21 Feb 2012 | INR | 37.05 | 38.75 | 37.05 | 37.45 | 37.45 | -0.85 (-2.22%) | 32,476 |
