| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 37.65 | 38.4 | 37.5 | 38.3 | 38.3 | +0.65 (+1.73%) | 11,950 |
| 16 Feb 2012 | INR | 37.45 | 38.9 | 37.45 | 37.65 | 37.65 | +0.05 (+0.13%) | 79,802 |
| 15 Feb 2012 | INR | 38.35 | 38.6 | 37.2 | 37.6 | 37.6 | -0.45 (-1.18%) | 86,096 |
| 14 Feb 2012 | INR | 37.7 | 40 | 37.6 | 38.05 | 38.05 | +0.55 (+1.47%) | 10,583 |
| 13 Feb 2012 | INR | 38 | 39.4 | 36.85 | 37.5 | 37.5 | -1.1 (-2.85%) | 56,658 |
| 10 Feb 2012 | INR | 37.65 | 39.9 | 36.95 | 38.6 | 38.6 | +0.75 (+1.98%) | 52,848 |
| 9 Feb 2012 | INR | 38 | 39.4 | 36.2 | 37.85 | 37.85 | -1.05 (-2.70%) | 4,485 |
| 8 Feb 2012 | INR | 39 | 39 | 38 | 38.9 | 38.9 | +1.35 (+3.60%) | 31,363 |
| 7 Feb 2012 | INR | 38.5 | 38.9 | 37.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 4,467 |
| 6 Feb 2012 | INR | 37 | 38.4 | 35.55 | 38 | 38 | +0.65 (+1.74%) | 19,435 |
| 3 Feb 2012 | INR | 37.5 | 39 | 35.75 | 37.35 | 37.35 | -1.55 (-3.98%) | 11,775 |
| 2 Feb 2012 | INR | 38.1 | 38.9 | 37.5 | 38.9 | 38.9 | 0.0 (0.0%) | 53,593 |
| 1 Feb 2012 | INR | 37 | 38.9 | 36.05 | 38.9 | 38.9 | +1.9 (+5.14%) | 128,937 |
| 31 Jan 2012 | INR | 35.15 | 37 | 35.1 | 37 | 37 | +1.45 (+4.08%) | 59,813 |
| 30 Jan 2012 | INR | 35.1 | 38.5 | 34.5 | 35.55 | 35.55 | +0.35 (+0.99%) | 62,276 |
| 27 Jan 2012 | INR | 34 | 35.25 | 33.4 | 35.2 | 35.2 | +1.7 (+5.07%) | 23,396 |
| 25 Jan 2012 | INR | 32.95 | 33.9 | 32.95 | 33.5 | 33.5 | +0.55 (+1.67%) | 15,998 |
| 24 Jan 2012 | INR | 32.5 | 33.75 | 32.1 | 32.95 | 32.95 | +0.75 (+2.33%) | 20,278 |
| 23 Jan 2012 | INR | 31.15 | 32.25 | 31.1 | 32.2 | 32.2 | +0.5 (+1.58%) | 8,609 |
| 20 Jan 2012 | INR | 31.85 | 32.5 | 30.95 | 31.7 | 31.7 | +0.2 (+0.63%) | 15,372 |
| 19 Jan 2012 | INR | 30.25 | 31.5 | 30.25 | 31.5 | 31.5 | +0.75 (+2.44%) | 28,922 |
| 18 Jan 2012 | INR | 30.05 | 31.3 | 30.05 | 30.75 | 30.75 | -0.5 (-1.60%) | 10,580 |
| 17 Jan 2012 | INR | 30 | 31.45 | 29.6 | 31.25 | 31.25 | +0.15 (+0.48%) | 27,555 |
| 16 Jan 2012 | INR | 31.9 | 31.9 | 30.5 | 31.1 | 31.1 | -0.3 (-0.96%) | 15,995 |
| 13 Jan 2012 | INR | 31.5 | 31.9 | 30.1 | 31.4 | 31.4 | +1.15 (+3.80%) | 124,308 |
| 12 Jan 2012 | INR | 30 | 31.15 | 29 | 30.25 | 30.25 | +1.25 (+4.31%) | 165,374 |
| 11 Jan 2012 | INR | 28.95 | 30 | 28.95 | 29 | 29 | -0.25 (-0.85%) | 34,952 |
| 10 Jan 2012 | INR | 29.9 | 29.9 | 28.7 | 29.25 | 29.25 | +0.3 (+1.04%) | 28,216 |
| 9 Jan 2012 | INR | 27.5 | 29.4 | 27.5 | 28.95 | 28.95 | +1.3 (+4.70%) | 24,096 |
| 7 Jan 2012 | INR | 29.4 | 29.4 | 27.5 | 27.65 | 27.65 | +0.25 (+0.91%) | 355 |
