| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.25 (-0.90%) | 140 |
| 5 Jan 2012 | INR | 28.3 | 29 | 27.1 | 27.65 | 27.65 | -1.1 (-3.83%) | 4,571 |
| 4 Jan 2012 | INR | 29.25 | 29.5 | 28.15 | 28.75 | 28.75 | -0.1 (-0.35%) | 6,282 |
| 3 Jan 2012 | INR | 27.6 | 28.85 | 27.6 | 28.85 | 28.85 | +0.85 (+3.04%) | 2,725 |
| 2 Jan 2012 | INR | 28 | 29.4 | 27.05 | 28 | 28 | -1 (-3.45%) | 3,156 |
| 30 Dec 2011 | INR | 28 | 29.5 | 28 | 29 | 29 | +0.3 (+1.05%) | 10,737 |
| 29 Dec 2011 | INR | 28.5 | 29 | 28.5 | 28.7 | 28.7 | -0.3 (-1.03%) | 7,142 |
| 28 Dec 2011 | INR | 28.15 | 29.9 | 27.45 | 29 | 29 | +1.2 (+4.32%) | 14,819 |
| 27 Dec 2011 | INR | 27 | 28.3 | 25.9 | 27.8 | 27.8 | -0.45 (-1.59%) | 3,473 |
| 26 Dec 2011 | INR | 28.75 | 28.75 | 27.05 | 28.25 | 28.25 | +0.05 (+0.18%) | 4,880 |
| 23 Dec 2011 | INR | 27.75 | 28.2 | 27.1 | 28.2 | 28.2 | +1.7 (+6.42%) | 5,897 |
| 22 Dec 2011 | INR | 26.1 | 27.75 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 3,190 |
| 21 Dec 2011 | INR | 27.65 | 27.65 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,314 |
| 20 Dec 2011 | INR | 24.1 | 27.4 | 24.1 | 26 | 26 | +1 (+4%) | 10,942 |
| 19 Dec 2011 | INR | 25.7 | 26.5 | 23.8 | 25 | 25 | -0.85 (-3.29%) | 21,812 |
| 16 Dec 2011 | INR | 27.65 | 28.9 | 25.05 | 25.85 | 25.85 | -2.45 (-8.66%) | 4,797 |
| 15 Dec 2011 | INR | 28.3 | 28.3 | 27.1 | 28.3 | 28.3 | -0.7 (-2.41%) | 3,489 |
| 14 Dec 2011 | INR | 28 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 21,883 |
| 13 Dec 2011 | INR | 28.25 | 29.3 | 28.25 | 29 | 29 | -0.1 (-0.34%) | 45,089 |
| 12 Dec 2011 | INR | 28.55 | 29.9 | 28.55 | 29.1 | 29.1 | -0.5 (-1.69%) | 7,238 |
| 9 Dec 2011 | INR | 27.65 | 29.6 | 27.65 | 29.6 | 29.6 | +0.15 (+0.51%) | 673 |
| 8 Dec 2011 | INR | 29.8 | 29.8 | 27.3 | 29.45 | 29.45 | +0.55 (+1.90%) | 3,353 |
| 7 Dec 2011 | INR | 30.5 | 30.5 | 28 | 28.9 | 28.9 | -1.6 (-5.25%) | 13,276 |
| 5 Dec 2011 | INR | 30 | 30.55 | 28.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 883 |
| 2 Dec 2011 | INR | 28.65 | 31.45 | 28.65 | 30.1 | 30.1 | +0.55 (+1.86%) | 3,138 |
| 1 Dec 2011 | INR | 29.35 | 30 | 29 | 29.55 | 29.55 | +0.8 (+2.78%) | 11,830 |
| 30 Nov 2011 | INR | 28 | 28.85 | 27.1 | 28.75 | 28.75 | +1.05 (+3.79%) | 2,296 |
| 29 Nov 2011 | INR | 30 | 30 | 24 | 27.7 | 27.7 | -2.25 (-7.51%) | 271,878 |
| 28 Nov 2011 | INR | 30.5 | 30.6 | 28.8 | 29.95 | 29.95 | -0.1 (-0.33%) | 8,466 |
| 25 Nov 2011 | INR | 29.1 | 30.05 | 28.55 | 30.05 | 30.05 | +0.3 (+1.01%) | 3,770 |
