| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 28.5 | 30.75 | 28 | 29.75 | 29.75 | +0.35 (+1.19%) | 17,673 |
| 23 Nov 2011 | INR | 29 | 31 | 28.8 | 29.4 | 29.4 | -0.1 (-0.34%) | 18,223 |
| 22 Nov 2011 | INR | 27.5 | 30 | 26.75 | 29.5 | 29.5 | +1 (+3.51%) | 125,773 |
| 21 Nov 2011 | INR | 27 | 29 | 27 | 28.5 | 28.5 | +0.05 (+0.18%) | 4,029 |
| 18 Nov 2011 | INR | 26.2 | 28.45 | 26.2 | 28.45 | 28.45 | +1.55 (+5.76%) | 2,917 |
| 17 Nov 2011 | INR | 29.85 | 29.85 | 26.15 | 26.9 | 26.9 | -1.4 (-4.95%) | 4,237 |
| 16 Nov 2011 | INR | 27.5 | 28.5 | 25.8 | 28.3 | 28.3 | +0.65 (+2.35%) | 202,582 |
| 15 Nov 2011 | INR | 27.9 | 28.5 | 27.05 | 27.65 | 27.65 | -0.6 (-2.12%) | 11,547 |
| 14 Nov 2011 | INR | 30.95 | 30.95 | 28 | 28.25 | 28.25 | -1.45 (-4.88%) | 11,385 |
| 11 Nov 2011 | INR | 30.05 | 31.25 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 16,492 |
| 9 Nov 2011 | INR | 30.3 | 30.8 | 30.05 | 30.3 | 30.3 | -0.7 (-2.26%) | 2,733 |
| 8 Nov 2011 | INR | 30.35 | 31.2 | 30.2 | 31 | 31 | +0.15 (+0.49%) | 85,058 |
| 4 Nov 2011 | INR | 31.5 | 31.5 | 30.8 | 30.85 | 30.85 | +0.25 (+0.82%) | 911 |
| 3 Nov 2011 | INR | 31.15 | 31.5 | 30.4 | 30.6 | 30.6 | -0.5 (-1.61%) | 120,846 |
| 2 Nov 2011 | INR | 32 | 32 | 31.1 | 31.1 | 31.1 | -0.5 (-1.58%) | 5,209 |
| 1 Nov 2011 | INR | 31.5 | 32 | 31.5 | 31.6 | 31.6 | -0.1 (-0.32%) | 134,922 |
| 31 Oct 2011 | INR | 32 | 32.9 | 31.7 | 31.7 | 31.7 | +0.05 (+0.16%) | 3,046 |
| 28 Oct 2011 | INR | 33.4 | 33.4 | 31.5 | 31.65 | 31.65 | +0.35 (+1.12%) | 839 |
| 26 Oct 2011 | INR | 33.75 | 33.75 | 31.2 | 31.3 | 31.3 | -1.2 (-3.69%) | 794 |
| 25 Oct 2011 | INR | 31.9 | 32.95 | 31.55 | 32.5 | 32.5 | -0.6 (-1.81%) | 17,045 |
| 24 Oct 2011 | INR | 33.1 | 33.1 | 31.5 | 33.1 | 33.1 | +0.2 (+0.61%) | 3,603 |
| 21 Oct 2011 | INR | 32.2 | 32.9 | 31.05 | 32.9 | 32.9 | +0.9 (+2.81%) | 10,629 |
| 20 Oct 2011 | INR | 31.9 | 32 | 31.4 | 32 | 32 | +0.35 (+1.11%) | 14,518 |
| 19 Oct 2011 | INR | 30.9 | 31.95 | 30.5 | 31.65 | 31.65 | +1.25 (+4.11%) | 17,311 |
| 18 Oct 2011 | INR | 30.1 | 30.8 | 29.8 | 30.4 | 30.4 | -0.1 (-0.33%) | 10,920 |
| 17 Oct 2011 | INR | 28.2 | 30.85 | 28.2 | 30.5 | 30.5 | +1.5 (+5.17%) | 9,820 |
| 14 Oct 2011 | INR | 28.1 | 29.7 | 28.1 | 29 | 29 | +0.4 (+1.40%) | 8,191 |
| 13 Oct 2011 | INR | 28.3 | 29.25 | 28.3 | 28.6 | 28.6 | -0.2 (-0.69%) | 1,100 |
| 12 Oct 2011 | INR | 29.25 | 29.3 | 28.1 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,930 |
| 11 Oct 2011 | INR | 29.9 | 29.9 | 28.5 | 29 | 29 | +0.4 (+1.40%) | 788 |
