Brewbilt Brewing Co Recent Share Price (USX:SIML)

USX:SIML - Brewbilt Brewing Co Brewbilt Brewing Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	104,541,339
3 Jun 2021	USD	0.0007	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	993,650,700
2 Jun 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	71,299,171
1 Jun 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	288,656,520
28 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	120,180,132
27 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	86,492,406
26 May 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	79,981,758
25 May 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	55,272,192
24 May 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	60,080,163
21 May 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	81,049,856
20 May 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	72,936,012
19 May 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	90,800,294
18 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	47,930,629
17 May 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	84,685,599
14 May 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	59,242,964
13 May 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	49,501,968
12 May 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	116,285,930
11 May 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	77,078,134
10 May 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	82,708,944
7 May 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	61,824,739
6 May 2021	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	54,971,537
5 May 2021	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	88,760,431
4 May 2021	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	121,081,454
3 May 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	163,062,192
30 Apr 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	120,864,684
29 Apr 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	90,388,673
28 Apr 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	81,513,910
27 Apr 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	183,624,580
26 Apr 2021	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	379,642,062
23 Apr 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	143,403,030

First
1
2
3
4
5
Last

Unicorn Response |