Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 1,880,960 |
7 May 2020 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 341,840 |
6 May 2020 | USD | 0.0135 | 0.0135 | 0.0099 | 0.013 | 0.013 | +0.003 (+31.31%) | 338,024 |
5 May 2020 | USD | 0.0105 | 0.0125 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 315,745 |
4 May 2020 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 26,403 |
1 May 2020 | USD | 0.0101 | 0.016 | 0.0098 | 0.013 | 0.013 | +0.002 (+15.04%) | 182,961 |
30 Apr 2020 | USD | 0.0085 | 0.014 | 0.0085 | 0.0113 | 0.0113 | +0.002 (+26.97%) | 375,102 |
29 Apr 2020 | USD | 0.013 | 0.013 | 0.0079 | 0.0089 | 0.0089 | -0 (-1.11%) | 235,820 |
28 Apr 2020 | USD | 0.0111 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 322,353 |
27 Apr 2020 | USD | 0.0131 | 0.0131 | 0.01 | 0.011 | 0.011 | -0.002 (-14.73%) | 263,031 |
24 Apr 2020 | USD | 0.019 | 0.019 | 0.0129 | 0.0129 | 0.0129 | -0.007 (-35.50%) | 247,981 |
23 Apr 2020 | USD | 0.0224 | 0.0224 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 12,066 |
22 Apr 2020 | USD | 0.0204 | 0.0204 | 0.019 | 0.019 | 0.019 | -0.003 (-14.03%) | 398,512 |
21 Apr 2020 | USD | 0.0285 | 0.0295 | 0.0221 | 0.0221 | 0.0221 | -0.006 (-21.35%) | 71,743 |
20 Apr 2020 | USD | 0.0398 | 0.0398 | 0.0219 | 0.0281 | 0.0281 | +0.006 (+27.15%) | 130,825 |
17 Apr 2020 | USD | 0.0359 | 0.0359 | 0.0221 | 0.0221 | 0.0221 | -0.01 (-30.94%) | 81,410 |
16 Apr 2020 | USD | 0.025 | 0.0381 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 84,260 |
15 Apr 2020 | USD | 0.0319 | 0.0319 | 0.025 | 0.025 | 0.025 | +0.006 (+30.89%) | 30,030 |
14 Apr 2020 | USD | 0.017 | 0.0319 | 0.017 | 0.0191 | 0.0191 | +0.002 (+11.70%) | 161,394 |
13 Apr 2020 | USD | 0.0186 | 0.0187 | 0.017 | 0.0171 | 0.0171 | +0 (+0.59%) | 14,237 |
9 Apr 2020 | USD | 0.0135 | 0.025 | 0.0135 | 0.017 | 0.017 | -0.008 (-32%) | 44,868 |
8 Apr 2020 | USD | 0.0123 | 0.025 | 0.0123 | 0.025 | 0.025 | +0.013 (+103.25%) | 265 |
7 Apr 2020 | USD | 0.025 | 0.025 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 4,107 |
6 Apr 2020 | USD | 0.012 | 0.02 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 53,460 |
3 Apr 2020 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 19,917 |
2 Apr 2020 | USD | 0.011 | 0.02 | 0.011 | 0.014 | 0.014 | -0.003 (-15.15%) | 168,327 |
1 Apr 2020 | USD | 0.0184 | 0.02 | 0.0165 | 0.0165 | 0.0165 | +0.004 (+26.92%) | 19,732 |
31 Mar 2020 | USD | 0.02 | 0.02 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,421 |
30 Mar 2020 | USD | 0.0123 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25.93%) | 97,183 |
27 Mar 2020 | USD | 0.0123 | 0.0162 | 0.0123 | 0.0162 | 0.0162 | +0.004 (+31.71%) | 28,876 |