Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,462,500,000,000,000.2 | +0.1 (+18.18%) | 2,500 |
30 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,237,500,000,000,000 | 0.0 (0.0%) | 15,000 |