Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 109,008,175 |
21 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 130,448,659 |
20 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 108,426,728 |
19 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 144,039,221 |
16 Apr 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 118,218,542 |
15 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 192,610,235 |
14 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 773,958,897 |
13 Apr 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 122,303,056 |
12 Apr 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 241,486,252 |
9 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 136,414,681 |
8 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 164,592,023 |
7 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 147,782,154 |
6 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 169,066,502 |
5 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 286,974,091 |
1 Apr 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 186,460,527 |
31 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 410,614,042 |
30 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 289,854,683 |
29 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 835,683,369 |
26 Mar 2021 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+75%) | 528,569,896 |
25 Mar 2021 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | -0 (-20%) | 478,630,634 |
24 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0009 | 0.001 | 0.001 | -0.001 (-37.50%) | 559,417,964 |
23 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 190,993,128 |
22 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 251,672,072 |
19 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 351,406,485 |
18 Mar 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 211,063,851 |
17 Mar 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 216,076,289 |
16 Mar 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 187,245,263 |
15 Mar 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 262,938,450 |
12 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 641,344,745 |
11 Mar 2021 | USD | 0.0024 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 416,617,157 |