Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 222,816,943 |
9 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 241,829,054 |
8 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 386,677,326 |
5 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0019 | 0.0026 | 0.0026 | 0.0 (0.0%) | 708,208,252 |
4 Mar 2021 | USD | 0.0024 | 0.0035 | 0.0023 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 1,933 |
3 Mar 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 539,709,968 |
2 Mar 2021 | USD | 0.0027 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 261,260,811 |
1 Mar 2021 | USD | 0.0024 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | +0 (+8.70%) | 425,575,484 |
26 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 416,595,704 |
25 Feb 2021 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 325,009,902 |
24 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 290,037,156 |
23 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0024 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 669,246,187 |
22 Feb 2021 | USD | 0.0046 | 0.0047 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 422,615,419 |
19 Feb 2021 | USD | 0.0047 | 0.0049 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 235,542,309 |
18 Feb 2021 | USD | 0.006 | 0.006 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 664,813,922 |
17 Feb 2021 | USD | 0.0075 | 0.0088 | 0.005 | 0.006 | 0.006 | -0.001 (-15.49%) | 540,919,534 |
16 Feb 2021 | USD | 0.0039 | 0.0071 | 0.0036 | 0.0071 | 0.0071 | +0.004 (+97.22%) | 707,419,543 |
12 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 297,877,376 |
11 Feb 2021 | USD | 0.004 | 0.0043 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 313,987,741 |
10 Feb 2021 | USD | 0.0039 | 0.0046 | 0.003 | 0.0036 | 0.0036 | -0 (-2.70%) | 474,273,518 |
9 Feb 2021 | USD | 0.0045 | 0.005 | 0.002 | 0.0037 | 0.0037 | -0 (-5.13%) | 199,659,960 |
8 Feb 2021 | USD | 0.0028 | 0.005 | 0.0021 | 0.0039 | 0.0039 | +0.002 (+95%) | 2,447 |
5 Feb 2021 | USD | 0.0011 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+81.82%) | 1,557,855,435 |
4 Feb 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 196,847,367 |
3 Feb 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 214,832,692 |
2 Feb 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 193,435,295 |
1 Feb 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 502,371,368 |
29 Jan 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 284,894,591 |
28 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 488,079,018 |
27 Jan 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 550,390,125 |