Brewbilt Brewing Co Recent Share Price (USX:SIML)

USX:SIML - Brewbilt Brewing Co Brewbilt Brewing Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	USD	0.0016	0.0017	0.0012	0.0015	0.0015	0.0 (0.0%)	706,420,985
25 Jan 2021	USD	0.0015	0.0018	0.0012	0.0015	0.0015	+0 (+15.38%)	22,249,861
22 Jan 2021	USD	0.001	0.0023	0.001	0.0013	0.0013	+0 (+44.44%)	2,939,253,459
21 Jan 2021	USD	0.0006	0.0009	0.0005	0.0009	0.0009	+0 (+80%)	915,105,745
20 Jan 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	215,264,157
19 Jan 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	421,816,770
15 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	409,025,168
14 Jan 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	309,491,124
13 Jan 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	434,058,641
12 Jan 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	592,040,007
11 Jan 2021	USD	0.0005	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	754,883,375
8 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	403,587,777
7 Jan 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	266,505,433
6 Jan 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	468,969,921
5 Jan 2021	USD	0.0006	0.0009	0.0005	0.0007	0.0007	+0 (+16.67%)	99,772,271
4 Jan 2021	USD	0.0008	0.0008	0.0004	0.0006	0.0006	-0 (-14.29%)	737,243,427
31 Dec 2020	USD	0.0005	0.0008	0.0004	0.0007	0.0007	+0 (+75%)	196,472,659
30 Dec 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	609,328,292
29 Dec 2020	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	497,792,920
28 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	203,207,783
24 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	188,326,628
23 Dec 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	216,953,080
22 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	223,750,261
21 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	173,617,802
18 Dec 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	164,266,709
17 Dec 2020	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	277,217,118
16 Dec 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	265,679,422
15 Dec 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	430,054,698
14 Dec 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	210,627,609
11 Dec 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	282,336,607

First
2
3
4
5
6
Last

Unicorn Response |