Brewbilt Brewing Co Recent Share Price (USX:SIML)

USX:SIML - Brewbilt Brewing Co Brewbilt Brewing Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	324,240,329
9 Dec 2020	USD	0.0006	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	245,809,660
8 Dec 2020	USD	0.0004	0.0007	0.0003	0.0004	0.0004	+0 (+33.33%)	990,774,961
7 Dec 2020	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	837,752,869
4 Dec 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	266,966,103
3 Dec 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	205,596,934
2 Dec 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	158,554,841
1 Dec 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	19,179,718
30 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	107,090,665
27 Nov 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	188,554,199
25 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,930,710
24 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,345,406
23 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,982,158
20 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,188,120
19 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,007,504
18 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,502,102
17 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,192,100
16 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,350,301
13 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	41,945,386
12 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	57,503,267
11 Nov 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	51,888,581
10 Nov 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	54,096,003
9 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	51,901,933
6 Nov 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	3,028,900
5 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	59,051,400
4 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,054,048
3 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	73,077,504
2 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	57,425,297
30 Oct 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	55,665,214
29 Oct 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	53,554,999

First
3
4
5
6
7
Last

Unicorn Response |