Brewbilt Brewing Co Recent Share Price (USX:SIML)

USX:SIML - Brewbilt Brewing Co Brewbilt Brewing Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	53,128,463
27 Oct 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	6,002,699
26 Oct 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	19,410,097
23 Oct 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	12,636,310
22 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,533,885
21 Oct 2020	USD	0.0001	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	23,301,457
20 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16,334,696
19 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,742,572
16 Oct 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	17,140,325
15 Oct 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	3,344,367
14 Oct 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	12,430,299
13 Oct 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	19,585,992
12 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,818,309
9 Oct 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	10,186,525
8 Oct 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	7,147,632
7 Oct 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	10,855,672
6 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,717,968
5 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	14,355,109
2 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	362,652
1 Oct 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	5,190,282
30 Sep 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	29,453,997
29 Sep 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	8,513,004
28 Sep 2020	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	14,638,697
25 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,755,437
24 Sep 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	23,060,641
23 Sep 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	10,687,154
22 Sep 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	33,718,235
21 Sep 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	9,624,017
18 Sep 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	7,348,485
17 Sep 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	15,427,510

First
4
5
6
7
8
Last

Unicorn Response |