Brewbilt Brewing Co Recent Share Price (USX:SIML)

USX:SIML - Brewbilt Brewing Co Brewbilt Brewing Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,335,169
15 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,351,499
14 Sep 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	24,592,039
11 Sep 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	20,439,659
10 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,268,344
9 Sep 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	35,230,772
8 Sep 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	29,802,987
4 Sep 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	62,702,307
3 Sep 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	54,741,086
2 Sep 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	95,791,054
1 Sep 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	77,419,258
31 Aug 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	75,336,775
28 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	33,593,404
27 Aug 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	85,992,888
26 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	20,161,519
25 Aug 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	54,543,897
24 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	72,811,093
21 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	22,557,697
20 Aug 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	39,286,596
19 Aug 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	226,590,312
18 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	81,075,265
17 Aug 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	232,128,434
14 Aug 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	288,692,363
13 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	88,491,429
12 Aug 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	194,530,152
11 Aug 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	96,500,988
10 Aug 2020	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	363,429,165
7 Aug 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	92,481,925
6 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	155,137,284
5 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	45,563,978

First
5
6
7
8
9
Last

Unicorn Response |