Brewbilt Brewing Co Recent Share Price (USX:SIML)

USX:SIML - Brewbilt Brewing Co Brewbilt Brewing Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,034,647
3 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,349,348
31 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	19,140,487
30 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	20,863,438
29 Jul 2020	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	229,134,639
28 Jul 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	96,817,845
27 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	38,453,690
24 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	93,927,259
23 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	57,932,794
22 Jul 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	329,192,642
21 Jul 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	96,532,251
20 Jul 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	41,339,018
17 Jul 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	96,871,645
16 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	66,791,579
15 Jul 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	151,122,061
14 Jul 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	231,170,654
13 Jul 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	130,053,854
10 Jul 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	67,740,266
9 Jul 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	99,764,135
8 Jul 2020	USD	0.0005	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	173,335,028
7 Jul 2020	USD	0.0007	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	221,301,590
6 Jul 2020	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	307,918,986
2 Jul 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	152,454,988
1 Jul 2020	USD	0.0008	0.001	0.0007	0.0008	0.0008	+0 (+14.29%)	455,360,357
30 Jun 2020	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	296,668,901
29 Jun 2020	USD	0.0015	0.0015	0.0009	0.001	0.001	-0 (-16.67%)	227,166,343
26 Jun 2020	USD	0.002	0.002	0.0011	0.0012	0.0012	-0.001 (-36.84%)	200,663,709
25 Jun 2020	USD	0.0031	0.0036	0.0016	0.0019	0.0019	-0 (-13.64%)	342,269,381
24 Jun 2020	USD	0.0009	0.0024	0.0008	0.0022	0.0022	+0.001 (+144.44%)	384,981,953
23 Jun 2020	USD	0.001	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	110,679,228

First
6
7
8
9
10
Last

Unicorn Response |