Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 26,857,425 |
19 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 255,780,164 |
18 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 65,314,078 |
17 Jun 2020 | USD | 0.0013 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 78,554,691 |
16 Jun 2020 | USD | 0.0018 | 0.0018 | 0.001 | 0.0013 | 0.0013 | -0 (-23.53%) | 153,715,487 |
15 Jun 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 40,738,534 |
12 Jun 2020 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 48,724,052 |
11 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0018 | 0.002 | 0.002 | -0.001 (-20%) | 56,736,446 |
10 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 127,467,384 |
9 Jun 2020 | USD | 0.0039 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+2.78%) | 82,819,583 |
8 Jun 2020 | USD | 0.0045 | 0.0048 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-20%) | 34,477,888 |
5 Jun 2020 | USD | 0.004 | 0.0055 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 35,780,628 |
4 Jun 2020 | USD | 0.007 | 0.007 | 0.0033 | 0.0035 | 0.0035 | -0.004 (-50.00%) | 25,811,369 |
3 Jun 2020 | USD | 0.011 | 0.0129 | 0.0056 | 0.007 | 0.007 | -0.006 (-46.15%) | 7,196,584 |
2 Jun 2020 | USD | 0.013 | 0.0135 | 0.0103 | 0.013 | 0.013 | 0.0 (0.0%) | 760,144 |
1 Jun 2020 | USD | 0.012 | 0.014 | 0.0101 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,205,420 |
29 May 2020 | USD | 0.01 | 0.013 | 0.0085 | 0.012 | 0.012 | +0.002 (+20%) | 2,769,055 |
28 May 2020 | USD | 0.0102 | 0.0125 | 0.0083 | 0.01 | 0.01 | -0.001 (-7.41%) | 2,328,136 |
27 May 2020 | USD | 0.0121 | 0.0129 | 0.0102 | 0.0108 | 0.0108 | -0.001 (-10%) | 1,602,391 |
26 May 2020 | USD | 0.0148 | 0.0148 | 0.0111 | 0.012 | 0.012 | -0 (-3.23%) | 2,589,885 |
22 May 2020 | USD | 0.0141 | 0.0155 | 0.01 | 0.0124 | 0.0124 | -0.002 (-12.06%) | 5,002,460 |
21 May 2020 | USD | 0.0155 | 0.0185 | 0.014 | 0.0141 | 0.0141 | +0 (+0.71%) | 12,136,439 |
20 May 2020 | USD | 0.0075 | 0.023 | 0.0074 | 0.014 | 0.014 | +0.008 (+133.33%) | 95,483,127 |
19 May 2020 | USD | 0.0158 | 0.0158 | 0.0056 | 0.006 | 0.006 | -0.007 (-54.89%) | 21,764,073 |
18 May 2020 | USD | 0.0036 | 0.0236 | 0.0033 | 0.0133 | 0.0133 | +0.01 (+303.03%) | 65,625,241 |
15 May 2020 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 2,133,289 |
14 May 2020 | USD | 0.0045 | 0.0045 | 0.003 | 0.0043 | 0.0043 | -0 (-4.44%) | 12,648,514 |
13 May 2020 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 640,146 |
12 May 2020 | USD | 0.006 | 0.0062 | 0.0045 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,551,311 |
11 May 2020 | USD | 0.007 | 0.008 | 0.005 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 1,245,026 |