Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 0.93 | 0.93 | 0.9 | 0.92 | 2,069,979,300,155,249 | +0.001 (+0.11%) | 61,500 |
9 Jun 2010 | USD | 0.9 | 0.92 | 0.9 | 0.919 | 2,067,729,322,655,080.2 | -0.011 (-1.18%) | 39,140 |
8 Jun 2010 | USD | 0.95 | 0.95 | 0.86 | 0.93 | 2,092,479,075,156,936.5 | 0.0 (0.0%) | 41,890 |
7 Jun 2010 | USD | 0.95 | 0.95 | 0.85 | 0.93 | 2,092,479,075,156,936.5 | +0.03 (+3.33%) | 68,000 |
4 Jun 2010 | USD | 0.9 | 0.93 | 0.89 | 0.9 | 2,024,979,750,151,874 | 0.0 (0.0%) | 47,700 |
3 Jun 2010 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 2,024,979,750,151,874 | 0.0 (0.0%) | 29,408 |
2 Jun 2010 | USD | 0.91 | 0.93 | 0.86 | 0.9 | 2,024,979,750,151,874 | -0.01 (-1.10%) | 54,901 |
1 Jun 2010 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 2,047,479,525,153,561.5 | -0.02 (-2.15%) | 25,350 |
31 May 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2,092,479,075,156,936.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.91 | 0.95 | 0.9 | 0.93 | 2,092,479,075,156,936.5 | +0.03 (+3.33%) | 43,961 |
27 May 2010 | USD | 0.999 | 0.999 | 0.9 | 0.9 | 2,024,979,750,151,874 | -0.09 (-9.09%) | 74,618 |
26 May 2010 | USD | 0.95 | 1 | 0.92 | 0.99 | 2,227,477,725,167,061.5 | +0.04 (+4.21%) | 52,603 |
25 May 2010 | USD | 1.01 | 1.01 | 0.9 | 0.95 | 2,137,478,625,160,311.5 | -0.1 (-9.52%) | 76,766 |
24 May 2010 | USD | 0.91 | 1.09 | 0.85 | 1.05 | 2,362,476,375,177,186.5 | +0.12 (+12.90%) | 127,528 |
21 May 2010 | USD | 0.91 | 0.95 | 0.851 | 0.93 | 2,092,479,075,156,936.5 | -0.069 (-6.91%) | 192,096 |
20 May 2010 | USD | 1.24 | 1.24 | 0.83 | 0.999 | 2,247,727,522,668,580.2 | -0.251 (-20.08%) | 380,533 |
19 May 2010 | USD | 1.17 | 1.25 | 1.16 | 1.25 | 2,812,471,875,210,936 | +0.01 (+0.81%) | 192,125 |
18 May 2010 | USD | 1.26 | 1.27 | 1.125 | 1.24 | 2,789,972,100,209,248.5 | -0.01 (-0.80%) | 256,580 |
17 May 2010 | USD | 1.2 | 1.35 | 1.14 | 1.25 | 2,812,471,875,210,936 | +0.07 (+5.93%) | 209,659 |
14 May 2010 | USD | 1.3 | 1.3 | 1.12 | 1.18 | 2,654,973,450,199,123.5 | -0.12 (-9.23%) | 259,271 |
13 May 2010 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 2,924,970,750,219,373.5 | -0.1 (-7.14%) | 470,943 |
12 May 2010 | USD | 1.55 | 1.56 | 1.32 | 1.4 | 3,149,968,500,236,248.5 | -0.15 (-9.68%) | 512,234 |
11 May 2010 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 3,487,465,125,261,561 | -0.08 (-4.91%) | 259,554 |
10 May 2010 | USD | 1.65 | 1.67 | 1.55 | 1.63 | 3,667,463,325,275,060.5 | -0.01 (-0.61%) | 450,091 |
7 May 2010 | USD | 1.6 | 1.68 | 1.58 | 1.64 | 3,689,963,100,276,748 | +0.04 (+2.50%) | 217,528 |
6 May 2010 | USD | 1.65 | 1.65 | 1.52 | 1.6 | 3,599,964,000,269,998 | -0.04 (-2.44%) | 162,532 |
5 May 2010 | USD | 1.6 | 1.65 | 1.53 | 1.64 | 3,689,963,100,276,748 | -0.01 (-0.61%) | 189,201 |
4 May 2010 | USD | 1.68 | 1.68 | 1.55 | 1.65 | 3,712,462,875,278,435.5 | -0.03 (-1.79%) | 450,103 |
3 May 2010 | USD | 1.65 | 1.68 | 1.59 | 1.68 | 3,779,962,200,283,498 | +0.11 (+7.01%) | 576,485 |
30 Apr 2010 | USD | 1.6 | 1.6 | 1.5 | 1.57 | 3,532,464,675,264,935.5 | -0.03 (-1.88%) | 452,041 |