Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 1.65 | 1.65 | 1.49 | 1.6 | 3,600,000,000,000,000.5 | -0.05 (-3.03%) | 893,638 |
28 Apr 2010 | USD | 1.43 | 1.65 | 1.4 | 1.65 | 3,712,500,000,000,000.5 | +0.27 (+19.57%) | 1,289,118 |
27 Apr 2010 | USD | 1.45 | 1.45 | 1.3 | 1.38 | 3,105,000,000,000,000.5 | -0.04 (-2.82%) | 426,678 |
26 Apr 2010 | USD | 1.37 | 1.48 | 1.34 | 1.42 | 3,195,000,000,000,000.5 | +0.08 (+5.97%) | 1,156,930 |
23 Apr 2010 | USD | 1.32 | 1.35 | 1.26 | 1.34 | 3,015,000,000,000,000.5 | +0.04 (+3.08%) | 235,691 |
22 Apr 2010 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 2,925,000,000,000,000.5 | -0.01 (-0.76%) | 400,474 |
21 Apr 2010 | USD | 1.2 | 1.31 | 1.16 | 1.31 | 2,947,500,000,000,000.5 | +0.11 (+9.17%) | 1,013,321 |
20 Apr 2010 | USD | 1.13 | 1.2 | 1.12 | 1.2 | 2,700,000,000,000,000.5 | +0.08 (+7.14%) | 543,276 |
19 Apr 2010 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 2,520,000,000,000,000.5 | +0.04 (+3.70%) | 189,547 |
16 Apr 2010 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 2,430,000,000,000,000 | 0.0 (0.0%) | 31,000 |
15 Apr 2010 | USD | 1.04 | 1.08 | 1.01 | 1.08 | 2,430,000,000,000,000 | +0.04 (+3.85%) | 302,975 |
14 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2,340,000,000,000,000 | +0.04 (+4%) | 15,000 |
13 Apr 2010 | USD | 1 | 1 | 0.98 | 1 | 2,250,000,000,000,000.2 | -0.04 (-3.85%) | 4,298 |
12 Apr 2010 | USD | 1.04 | 1.04 | 1 | 1.04 | 2,340,000,000,000,000 | +0.04 (+4%) | 32,400 |
9 Apr 2010 | USD | 1 | 1 | 1 | 1 | 2,250,000,000,000,000.2 | -0.02 (-1.96%) | 52,200 |
8 Apr 2010 | USD | 1.02 | 1.02 | 0.95 | 1.02 | 2,295,000,000,000,000 | 0.0 (0.0%) | 29,592 |
7 Apr 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2,295,000,000,000,000 | 0.0 (0.0%) | 16,100 |
6 Apr 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2,295,000,000,000,000 | 0.0 (0.0%) | 61,150 |
5 Apr 2010 | USD | 1 | 1.02 | 1 | 1.02 | 2,295,000,000,000,000 | +0.03 (+3.03%) | 52,670 |
2 Apr 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 2,227,500,000,000,000.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1 | 1 | 0.99 | 0.99 | 2,227,500,000,000,000.2 | -0.01 (-1%) | 17,115 |
31 Mar 2010 | USD | 0.99 | 1 | 0.99 | 1 | 2,250,000,000,000,000.2 | +0.043 (+4.44%) | 103,967 |
30 Mar 2010 | USD | 0.99 | 0.99 | 0.85 | 0.9575 | 2,154,375,000,000,000.2 | -0.033 (-3.28%) | 70,350 |
29 Mar 2010 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 2,227,500,000,000,000.2 | +0.04 (+4.21%) | 31,850 |
26 Mar 2010 | USD | 0.96 | 1 | 0.95 | 0.95 | 2,137,500,000,000,000.2 | -0.02 (-2.06%) | 69,110 |
25 Mar 2010 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 2,182,500,000,000,000.2 | +0.05 (+5.43%) | 127,955 |
24 Mar 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2,070,000,000,000,000.2 | +0.02 (+2.22%) | 5,000 |
23 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2,025,000,000,000,000.2 | 0.0 (0.0%) | 20,000 |
22 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2,025,000,000,000,000.2 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 2,025,000,000,000,000.2 | +0.1 (+12.50%) | 5,838 |