Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 12,500 |
11 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 4,500 |
8 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,800,000,000,000,000.2 | +0.05 (+6.67%) | 500 |
3 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,687,500,000,000,000.2 | 0.0 (0.0%) | 92,500 |
2 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,687,500,000,000,000.2 | 0.0 (0.0%) | 25,000 |
1 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,687,500,000,000,000.2 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,687,500,000,000,000.2 | +0.05 (+7.14%) | 10,000 |
25 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 2,500 |
24 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 1,000 |
17 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 2,500 |
10 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,575,000,000,000,000.2 | 0.0 (0.0%) | 0 |