| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 68.5 | 69.99 | 68.31 | 68.8 | 68.8 | +0.57 (+0.84%) | 681,500 |
| 6 Jun 2023 | USD | 66.39 | 68.33 | 66.39 | 68.23 | 68.23 | +2.01 (+3.04%) | 895,900 |
| 5 Jun 2023 | USD | 64.46 | 66.36 | 64.35 | 66.22 | 66.22 | +1.76 (+2.73%) | 650,100 |
| 2 Jun 2023 | USD | 63.17 | 64.64 | 62.39 | 64.46 | 64.46 | +1.52 (+2.41%) | 533,000 |
| 1 Jun 2023 | USD | 61.07 | 63.41 | 61.07 | 62.94 | 62.94 | +1.7 (+2.78%) | 371,800 |
| 31 May 2023 | USD | 62.1 | 63.19 | 61.14 | 61.24 | 61.24 | -1.17 (-1.87%) | 315,000 |
| 30 May 2023 | USD | 61.52 | 64.5 | 61.52 | 62.41 | 62.41 | +1.19 (+1.94%) | 1,185,500 |
| 26 May 2023 | USD | 57.9 | 62.92 | 57.9 | 61.22 | 61.22 | +3.43 (+5.94%) | 1,050,400 |
| 25 May 2023 | USD | 55.48 | 58.27 | 55.1 | 57.79 | 57.79 | +2.47 (+4.46%) | 926,800 |
| 24 May 2023 | USD | 52.5 | 55.59 | 52.27 | 55.32 | 55.32 | +3.69 (+7.15%) | 1,324,100 |
| 23 May 2023 | USD | 52.73 | 52.73 | 51.53 | 51.63 | 51.63 | -0.84 (-1.60%) | 385,100 |
| 22 May 2023 | USD | 53.48 | 53.74 | 51.72 | 52.47 | 52.47 | -1.04 (-1.94%) | 476,100 |
| 19 May 2023 | USD | 55.25 | 55.34 | 52.96 | 53.51 | 53.51 | -1.77 (-3.20%) | 979,600 |
| 18 May 2023 | USD | 53.64 | 55.63 | 53.07 | 55.28 | 55.28 | +2.03 (+3.81%) | 466,000 |
| 17 May 2023 | USD | 53.13 | 54.25 | 52.55 | 53.25 | 53.25 | +0.12 (+0.23%) | 443,100 |
| 16 May 2023 | USD | 53.51 | 54.41 | 52.82 | 53.13 | 53.13 | -0.66 (-1.23%) | 461,800 |
| 15 May 2023 | USD | 54.49 | 55.14 | 53.61 | 53.79 | 53.79 | -0.64 (-1.18%) | 185,200 |
| 12 May 2023 | USD | 54.8 | 55 | 53.35 | 54.43 | 54.43 | -0.17 (-0.31%) | 310,000 |
| 11 May 2023 | USD | 57.06 | 57.1 | 54.02 | 54.6 | 54.6 | -2.84 (-4.94%) | 855,200 |
| 10 May 2023 | USD | 59.18 | 59.21 | 56.92 | 57.44 | 57.44 | -1.87 (-3.15%) | 253,400 |
| 9 May 2023 | USD | 60.01 | 60.16 | 59.24 | 59.31 | 59.31 | -0.95 (-1.58%) | 135,500 |
| 8 May 2023 | USD | 58.92 | 60.68 | 58.33 | 60.26 | 60.26 | +1.4 (+2.38%) | 324,700 |
| 5 May 2023 | USD | 55.65 | 58.99 | 55.52 | 58.86 | 58.86 | +0.41 (+0.70%) | 717,600 |
| 4 May 2023 | USD | 60.68 | 60.68 | 58.05 | 58.45 | 58.45 | -2.55 (-4.18%) | 427,200 |
| 3 May 2023 | USD | 61.93 | 61.95 | 60.98 | 61 | 61 | -0.93 (-1.50%) | 200,600 |
| 2 May 2023 | USD | 62.21 | 62.21 | 61.12 | 61.93 | 61.93 | +0.29 (+0.47%) | 122,300 |
| 1 May 2023 | USD | 63.54 | 63.65 | 61.31 | 61.64 | 61.64 | -2 (-3.14%) | 319,100 |
| 28 Apr 2023 | USD | 62.03 | 64.7 | 62.03 | 63.64 | 63.64 | +1.73 (+2.79%) | 376,500 |
| 27 Apr 2023 | USD | 62.67 | 62.67 | 61.28 | 61.91 | 61.91 | -0.76 (-1.21%) | 730,300 |
| 26 Apr 2023 | USD | 62.8 | 62.96 | 62.4 | 62.67 | 62.67 | +0.1 (+0.16%) | 382,400 |
