| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 79.88 | 80.82 | 78.69 | 80.09 | 80.09 | -0.44 (-0.55%) | 394,637 |
| 25 Jun 2024 | USD | 78.58 | 80.55 | 78.58 | 80.53 | 80.53 | +1.82 (+2.31%) | 189,750 |
| 24 Jun 2024 | USD | 81.5 | 82.03 | 78.62 | 78.71 | 78.71 | -3.78 (-4.58%) | 469,581 |
| 21 Jun 2024 | USD | 83.05 | 83.63 | 80.8034 | 82.49 | 82.49 | -0.78 (-0.94%) | 475,920 |
| 20 Jun 2024 | USD | 85 | 85.8699 | 82.042 | 83.27 | 83.27 | -1.61 (-1.90%) | 469,216 |
| 18 Jun 2024 | USD | 83.66 | 85.5 | 82.8523 | 84.88 | 84.88 | +1.6 (+1.92%) | 388,681 |
| 17 Jun 2024 | USD | 83 | 85.4 | 82.48 | 83.28 | 83.28 | +0.57 (+0.69%) | 624,295 |
| 14 Jun 2024 | USD | 82.23 | 83.17 | 81.6 | 82.71 | 82.71 | +0.81 (+0.99%) | 613,864 |
| 13 Jun 2024 | USD | 83.52 | 83.61 | 81.7 | 81.9 | 81.9 | -0.22 (-0.27%) | 417,673 |
| 12 Jun 2024 | USD | 83.53 | 84.29 | 81.61 | 82.12 | 82.12 | -1.08 (-1.30%) | 643,091 |
| 11 Jun 2024 | USD | 84.73 | 84.73 | 81.87 | 83.2 | 83.2 | -1.18 (-1.40%) | 501,390 |
| 10 Jun 2024 | USD | 82.55 | 84.75 | 82.23 | 84.38 | 84.38 | +1.84 (+2.23%) | 263,426 |
| 7 Jun 2024 | USD | 83.46 | 84.305 | 82.39 | 82.54 | 82.54 | -1.18 (-1.41%) | 396,101 |
| 6 Jun 2024 | USD | 80 | 84.41 | 79.5 | 83.72 | 83.72 | +3.77 (+4.72%) | 613,515 |
| 5 Jun 2024 | USD | 77.75 | 80.12 | 77.13 | 79.95 | 79.95 | +2.19 (+2.82%) | 377,008 |
| 4 Jun 2024 | USD | 77.25 | 78.5 | 77.0101 | 77.76 | 77.76 | -0.67 (-0.85%) | 279,720 |
| 3 Jun 2024 | USD | 79.01 | 79.02 | 77.33 | 78.43 | 78.43 | +0.34 (+0.44%) | 158,439 |
| 31 May 2024 | USD | 78 | 78.5 | 76.8 | 78.09 | 78.09 | -0.07 (-0.09%) | 320,071 |
| 30 May 2024 | USD | 76.26 | 78.31 | 75.69 | 78.16 | 78.16 | +1.69 (+2.21%) | 272,360 |
| 29 May 2024 | USD | 77.1 | 77.495 | 76 | 76.47 | 76.47 | -0.75 (-0.97%) | 173,921 |
| 28 May 2024 | USD | 78.7 | 79.2526 | 77.04 | 77.22 | 77.22 | -1.47 (-1.87%) | 206,329 |
| 24 May 2024 | USD | 78.06 | 79.14 | 77.53 | 78.69 | 78.69 | +0.51 (+0.65%) | 239,598 |
| 23 May 2024 | USD | 81.59 | 81.97 | 77.61 | 78.18 | 78.18 | -2.13 (-2.65%) | 235,998 |
| 22 May 2024 | USD | 79.48 | 81.41 | 79.05 | 80.31 | 80.31 | +1.78 (+2.27%) | 683,974 |
| 21 May 2024 | USD | 77.61 | 78.79 | 77.61 | 78.53 | 78.53 | +0.4 (+0.51%) | 211,137 |
| 20 May 2024 | USD | 77.5 | 80.31 | 77.5 | 78.13 | 78.13 | +0.74 (+0.96%) | 250,962 |
| 17 May 2024 | USD | 77.82 | 77.96 | 76.78 | 77.39 | 77.39 | +0.08 (+0.10%) | 174,283 |
| 16 May 2024 | USD | 76.14 | 78.07 | 76.04 | 77.31 | 77.31 | +1.31 (+1.72%) | 412,128 |
| 15 May 2024 | USD | 75.29 | 76.63 | 74.36 | 76 | 76 | +1.11 (+1.48%) | 421,640 |
| 14 May 2024 | USD | 74.6 | 75.8 | 74.44 | 74.89 | 74.89 | -0.24 (-0.32%) | 256,816 |
