| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 65.15 | 65.67 | 63.46 | 64.41 | 64.41 | -0.12 (-0.19%) | 544,400 |
| 16 Mar 2023 | USD | 59.19 | 65.58 | 59.19 | 64.53 | 64.53 | +4.95 (+8.31%) | 1,586,000 |
| 15 Mar 2023 | USD | 61.03 | 61.24 | 58.8 | 59.58 | 59.58 | -1.96 (-3.18%) | 809,700 |
| 14 Mar 2023 | USD | 61.73 | 62.09 | 61.16 | 61.54 | 61.54 | +0.37 (+0.60%) | 357,900 |
| 13 Mar 2023 | USD | 63 | 63.57 | 61 | 61.17 | 61.17 | -2.19 (-3.46%) | 673,800 |
| 10 Mar 2023 | USD | 64.72 | 64.83 | 63.1 | 63.36 | 63.36 | -1.22 (-1.89%) | 450,100 |
| 9 Mar 2023 | USD | 65.86 | 66.49 | 64.47 | 64.58 | 64.58 | -1.42 (-2.15%) | 231,600 |
| 8 Mar 2023 | USD | 65.81 | 67 | 65.59 | 66 | 66 | +0.13 (+0.20%) | 139,200 |
| 7 Mar 2023 | USD | 66.38 | 67.22 | 65.39 | 65.87 | 65.87 | -0.38 (-0.57%) | 190,700 |
| 6 Mar 2023 | USD | 68.03 | 68.28 | 66.23 | 66.25 | 66.25 | -0.72 (-1.08%) | 127,300 |
| 3 Mar 2023 | USD | 67.89 | 67.9 | 66.87 | 66.97 | 66.97 | -0.5 (-0.74%) | 164,400 |
| 2 Mar 2023 | USD | 66.79 | 67.63 | 66.35 | 67.47 | 67.47 | +0.18 (+0.27%) | 267,800 |
| 1 Mar 2023 | USD | 67.69 | 69.32 | 67.24 | 67.29 | 67.29 | +0.07 (+0.10%) | 267,800 |
| 28 Feb 2023 | USD | 67.5 | 67.86 | 67 | 67.22 | 67.22 | -0.57 (-0.84%) | 291,700 |
| 27 Feb 2023 | USD | 68.54 | 68.94 | 67.51 | 67.79 | 67.79 | -0.74 (-1.08%) | 679,900 |
| 24 Feb 2023 | USD | 68.76 | 69.78 | 68.27 | 68.53 | 68.53 | -0.45 (-0.65%) | 199,200 |
| 23 Feb 2023 | USD | 69.65 | 69.67 | 68.98 | 68.98 | 68.98 | 0.0 (0.0%) | 143,000 |
| 22 Feb 2023 | USD | 69.75 | 69.76 | 68.01 | 68.98 | 68.98 | -0.77 (-1.10%) | 287,400 |
| 21 Feb 2023 | USD | 69.31 | 70.22 | 68.61 | 69.75 | 69.75 | +0.12 (+0.17%) | 383,500 |
| 17 Feb 2023 | USD | 67.6 | 71.21 | 67.3 | 69.63 | 69.63 | +2.27 (+3.37%) | 1,225,700 |
| 16 Feb 2023 | USD | 65.12 | 67.68 | 65.08 | 67.36 | 67.36 | +1.91 (+2.92%) | 1,706,300 |
| 15 Feb 2023 | USD | 64.87 | 65.52 | 64.87 | 65.45 | 65.45 | +0.12 (+0.18%) | 120,700 |
| 14 Feb 2023 | USD | 65.5 | 65.78 | 64.61 | 65.33 | 65.33 | -0.37 (-0.56%) | 225,300 |
| 13 Feb 2023 | USD | 66.28 | 66.66 | 65.28 | 65.7 | 65.7 | -0.14 (-0.21%) | 1,212,800 |
| 10 Feb 2023 | USD | 67 | 67.01 | 65.81 | 65.84 | 65.84 | -0.72 (-1.08%) | 177,800 |
| 9 Feb 2023 | USD | 66.61 | 67.84 | 66.41 | 66.56 | 66.56 | -0.03 (-0.05%) | 267,200 |
| 8 Feb 2023 | USD | 65 | 68.61 | 64.2 | 66.59 | 66.59 | +0.27 (+0.41%) | 711,900 |
| 7 Feb 2023 | USD | 65.78 | 66.84 | 65.26 | 66.32 | 66.32 | +0.3 (+0.45%) | 322,400 |
| 6 Feb 2023 | USD | 66.65 | 67.09 | 65.98 | 66.02 | 66.02 | -1.2 (-1.79%) | 938,500 |
| 3 Feb 2023 | USD | 67.38 | 68.05 | 66.86 | 67.22 | 67.22 | -0.86 (-1.26%) | 156,200 |
