| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 65.4 | 68.6 | 65.08 | 68.08 | 68.08 | +2.69 (+4.11%) | 468,100 |
| 1 Feb 2023 | USD | 63.94 | 65.45 | 63.38 | 65.39 | 65.39 | +1.29 (+2.01%) | 439,200 |
| 31 Jan 2023 | USD | 64.2 | 64.5 | 63.71 | 64.1 | 64.1 | -0.38 (-0.59%) | 301,100 |
| 30 Jan 2023 | USD | 67 | 67.2 | 64.48 | 64.48 | 64.48 | -2.53 (-3.78%) | 478,000 |
| 27 Jan 2023 | USD | 67.86 | 67.96 | 66.85 | 67.01 | 67.01 | -0.95 (-1.40%) | 136,400 |
| 26 Jan 2023 | USD | 67.94 | 68.38 | 67.45 | 67.96 | 67.96 | +0.53 (+0.79%) | 184,300 |
| 25 Jan 2023 | USD | 67.22 | 68.61 | 66.73 | 67.43 | 67.43 | -0.23 (-0.34%) | 83,300 |
| 24 Jan 2023 | USD | 67.12 | 68.41 | 66.6 | 67.66 | 67.66 | +0.54 (+0.80%) | 183,600 |
| 23 Jan 2023 | USD | 66.42 | 67.98 | 66.4 | 67.12 | 67.12 | +1.19 (+1.80%) | 262,900 |
| 20 Jan 2023 | USD | 65.66 | 66.06 | 65.02 | 65.93 | 65.93 | +0.82 (+1.26%) | 615,600 |
| 19 Jan 2023 | USD | 64.92 | 65.39 | 64.68 | 65.11 | 65.11 | -0.15 (-0.23%) | 104,000 |
| 18 Jan 2023 | USD | 66.27 | 66.63 | 64.75 | 65.26 | 65.26 | -0.46 (-0.70%) | 114,700 |
| 17 Jan 2023 | USD | 65.61 | 66.3 | 65.61 | 65.72 | 65.72 | +0.42 (+0.64%) | 84,400 |
| 13 Jan 2023 | USD | 64.85 | 65.55 | 64.85 | 65.3 | 65.3 | -0.22 (-0.34%) | 341,700 |
| 12 Jan 2023 | USD | 65.59 | 65.86 | 64.21 | 65.52 | 65.52 | +0.17 (+0.26%) | 178,400 |
| 11 Jan 2023 | USD | 64.64 | 65.78 | 64.23 | 65.35 | 65.35 | +1.15 (+1.79%) | 346,300 |
| 10 Jan 2023 | USD | 63.16 | 64.2 | 62.63 | 64.2 | 64.2 | +1.12 (+1.78%) | 514,300 |
| 9 Jan 2023 | USD | 62.74 | 63.55 | 62.43 | 63.08 | 63.08 | +0.97 (+1.56%) | 453,600 |
| 6 Jan 2023 | USD | 62.77 | 62.85 | 61.29 | 62.11 | 62.11 | -0.44 (-0.70%) | 423,000 |
| 5 Jan 2023 | USD | 63.81 | 63.95 | 62.16 | 62.55 | 62.55 | -1.41 (-2.20%) | 134,500 |
| 4 Jan 2023 | USD | 64.88 | 64.9 | 63.73 | 63.96 | 63.96 | -0.2 (-0.31%) | 156,100 |
| 3 Jan 2023 | USD | 65.1 | 65.26 | 63.53 | 64.16 | 64.16 | -0.83 (-1.28%) | 187,600 |
| 30 Dec 2022 | USD | 63.53 | 65.17 | 63.3 | 64.99 | 64.99 | +1.04 (+1.63%) | 289,700 |
| 29 Dec 2022 | USD | 63.03 | 64.25 | 63.03 | 63.95 | 63.95 | +1.02 (+1.62%) | 148,700 |
| 28 Dec 2022 | USD | 63.14 | 64.01 | 62.38 | 62.93 | 62.93 | -0.67 (-1.05%) | 224,600 |
| 27 Dec 2022 | USD | 62.43 | 64.3 | 62.35 | 63.6 | 63.6 | +1.21 (+1.94%) | 142,400 |
| 23 Dec 2022 | USD | 62.8 | 63.39 | 62.1 | 62.39 | 62.39 | -0.71 (-1.13%) | 85,900 |
| 22 Dec 2022 | USD | 63.86 | 64.07 | 62.51 | 63.1 | 63.1 | -0.86 (-1.34%) | 147,600 |
| 21 Dec 2022 | USD | 63.37 | 64.5 | 63.29 | 63.96 | 63.96 | +0.46 (+0.72%) | 186,400 |
| 20 Dec 2022 | USD | 63.19 | 64.45 | 63.19 | 63.5 | 63.5 | -0.21 (-0.33%) | 166,500 |
