| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 13.66 | 14 | 13.66 | 13.94 | 13.94 | +0.11 (+0.80%) | 82,053 |
| 16 Aug 2006 | USD | 13.59 | 13.93 | 13.5 | 13.83 | 13.83 | +0.33 (+2.44%) | 155,840 |
| 15 Aug 2006 | USD | 13.5 | 13.59 | 13.4 | 13.5 | 13.5 | +0.01 (+0.07%) | 199,163 |
| 14 Aug 2006 | USD | 13.38 | 13.5 | 13.11 | 13.49 | 13.49 | +0.17 (+1.28%) | 108,764 |
| 11 Aug 2006 | USD | 13.5 | 13.5 | 13.1 | 13.32 | 13.32 | -0.09 (-0.67%) | 76,281 |
| 10 Aug 2006 | USD | 13.22 | 13.5 | 13.1601 | 13.41 | 13.41 | +0.06 (+0.45%) | 76,805 |
| 9 Aug 2006 | USD | 13.25 | 13.9 | 13.12 | 13.35 | 13.35 | +0.09 (+0.68%) | 87,462 |
| 8 Aug 2006 | USD | 13.5 | 13.65 | 13.25 | 13.26 | 13.26 | -0.24 (-1.78%) | 82,062 |
| 7 Aug 2006 | USD | 13.1 | 13.5 | 13.09 | 13.5 | 13.5 | +0.32 (+2.43%) | 77,444 |
| 4 Aug 2006 | USD | 13.05 | 13.52 | 13.01 | 13.18 | 13.18 | +0.07 (+0.53%) | 121,273 |
| 3 Aug 2006 | USD | 13.29 | 13.35 | 13.07 | 13.11 | 13.11 | -0.19 (-1.43%) | 68,768 |
| 2 Aug 2006 | USD | 13.27 | 13.5 | 13.26 | 13.3 | 13.3 | -0.17 (-1.26%) | 41,158 |
| 1 Aug 2006 | USD | 13.25 | 13.63 | 12.98 | 13.47 | 13.47 | +0.09 (+0.67%) | 145,547 |
| 31 Jul 2006 | USD | 13.85 | 14 | 13.26 | 13.38 | 13.38 | +0.04 (+0.30%) | 300,631 |
| 28 Jul 2006 | USD | 13.22 | 13.8 | 13.21 | 13.34 | 13.34 | +0.47 (+3.65%) | 541,809 |
| 27 Jul 2006 | USD | 13.7 | 13.78 | 12.75 | 12.87 | 12.87 | -0.72 (-5.30%) | 164,845 |
| 26 Jul 2006 | USD | 13.6 | 13.68 | 12.9 | 13.59 | 13.59 | +0.14 (+1.04%) | 169,030 |
| 25 Jul 2006 | USD | 12.93 | 13.67 | 12.75 | 13.45 | 13.45 | +0.79 (+6.24%) | 189,027 |
| 24 Jul 2006 | USD | 12.33 | 12.7 | 12.33 | 12.66 | 12.66 | +0.43 (+3.52%) | 61,696 |
| 21 Jul 2006 | USD | 12.4 | 12.46 | 12.11 | 12.23 | 12.23 | -0.149 (-1.20%) | 72,280 |
| 20 Jul 2006 | USD | 12.69 | 13.23 | 12.29 | 12.379 | 12.379 | -0.171 (-1.36%) | 154,035 |
| 19 Jul 2006 | USD | 12.38 | 12.89 | 12.3 | 12.55 | 12.55 | +0.36 (+2.95%) | 204,091 |
| 18 Jul 2006 | USD | 12.2 | 12.35 | 12.11 | 12.19 | 12.19 | -0.01 (-0.08%) | 229,232 |
| 17 Jul 2006 | USD | 12.74 | 12.819 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 157,688 |
| 14 Jul 2006 | USD | 12.97 | 12.98 | 12.19 | 12.75 | 12.75 | -0.25 (-1.92%) | 163,533 |
| 13 Jul 2006 | USD | 13.04 | 13.24 | 12.7 | 13 | 13 | -0.16 (-1.22%) | 202,420 |
| 12 Jul 2006 | USD | 13.73 | 13.79 | 12.8 | 13.16 | 13.16 | -0.534 (-3.90%) | 250,501 |
| 11 Jul 2006 | USD | 13.3 | 14.2 | 12.15 | 13.694 | 13.694 | +0.144 (+1.06%) | 874,462 |
| 10 Jul 2006 | USD | 14.2 | 14.37 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 272,601 |
| 7 Jul 2006 | USD | 14 | 14.4 | 13.8 | 14.26 | 14.26 | -0.05 (-0.35%) | 150,046 |
