| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 13.9 | 14.62 | 13.9 | 14.26 | 14.26 | +0.16 (+1.13%) | 238,348 |
| 11 Apr 2006 | USD | 14.04 | 14.19 | 13.84 | 14.1 | 14.1 | -0.1 (-0.70%) | 249,323 |
| 10 Apr 2006 | USD | 14 | 14.2 | 13.6 | 14.2 | 14.2 | +0.03 (+0.21%) | 353,686 |
| 7 Apr 2006 | USD | 14.6 | 14.78 | 14.1 | 14.17 | 14.17 | -0.67 (-4.51%) | 319,084 |
| 6 Apr 2006 | USD | 14.28 | 14.9 | 14.01 | 14.84 | 14.84 | +0.46 (+3.20%) | 772,298 |
| 5 Apr 2006 | USD | 12.79 | 14.66 | 12.79 | 14.38 | 14.38 | +2.3 (+19.04%) | 2,634,474 |
| 4 Apr 2006 | USD | 11.6 | 12.3 | 11.58 | 12.08 | 12.08 | +0.48 (+4.14%) | 519,048 |
| 3 Apr 2006 | USD | 12.01 | 12.13 | 11.5 | 11.6 | 11.6 | -0.53 (-4.37%) | 534,375 |
| 31 Mar 2006 | USD | 12.3 | 12.35 | 12 | 12.13 | 12.13 | -0.17 (-1.38%) | 378,799 |
| 30 Mar 2006 | USD | 12.5 | 12.5 | 12.2 | 12.3 | 12.3 | -0.22 (-1.76%) | 430,686 |
| 29 Mar 2006 | USD | 13 | 13 | 12.45 | 12.52 | 12.52 | -0.48 (-3.69%) | 283,480 |
| 28 Mar 2006 | USD | 12.7 | 13 | 12.51 | 13 | 13 | -0.05 (-0.38%) | 316,949 |
| 27 Mar 2006 | USD | 13.2 | 13.3 | 12.75 | 13.05 | 13.05 | -0.06 (-0.46%) | 206,348 |
| 24 Mar 2006 | USD | 12.9 | 13.27 | 12.68 | 13.11 | 13.11 | +0.21 (+1.63%) | 365,093 |
| 23 Mar 2006 | USD | 12.52 | 12.91 | 12.44 | 12.9 | 12.9 | +0.7 (+5.74%) | 321,516 |
| 22 Mar 2006 | USD | 12.16 | 12.47 | 11.95 | 12.2 | 12.2 | -0.05 (-0.41%) | 395,192 |
| 21 Mar 2006 | USD | 12.25 | 12.86 | 12.17 | 12.25 | 12.25 | -0.01 (-0.08%) | 266,451 |
| 20 Mar 2006 | USD | 12.36 | 12.36 | 12.1 | 12.26 | 12.26 | -0.1 (-0.81%) | 429,621 |
| 17 Mar 2006 | USD | 12.69 | 12.7 | 12 | 12.36 | 12.36 | -0.36 (-2.83%) | 771,954 |
| 16 Mar 2006 | USD | 12.8 | 13.05 | 12.606 | 12.72 | 12.72 | -0.08 (-0.63%) | 406,868 |
| 15 Mar 2006 | USD | 13 | 13.05 | 12.35 | 12.8001 | 12.8001 | -0.01 (-0.08%) | 616,615 |
| 14 Mar 2006 | USD | 13.05 | 13.15 | 12.68 | 12.81 | 12.81 | -0.32 (-2.44%) | 550,452 |
| 13 Mar 2006 | USD | 13.7 | 13.98 | 13 | 13.13 | 13.13 | -0.56 (-4.09%) | 398,760 |
| 10 Mar 2006 | USD | 13.42 | 13.82 | 13.14 | 13.69 | 13.69 | +0.17 (+1.26%) | 233,489 |
| 9 Mar 2006 | USD | 13.85 | 13.98 | 13.44 | 13.52 | 13.52 | -0.32 (-2.31%) | 231,569 |
| 8 Mar 2006 | USD | 13 | 14 | 12.8 | 13.84 | 13.84 | +0.75 (+5.73%) | 535,948 |
| 7 Mar 2006 | USD | 13.25 | 13.34 | 13 | 13.09 | 13.09 | -0.26 (-1.95%) | 361,090 |
| 6 Mar 2006 | USD | 13.5 | 13.77 | 13.3 | 13.35 | 13.35 | -0.01 (-0.07%) | 278,401 |
| 3 Mar 2006 | USD | 13.11 | 13.69 | 13.03 | 13.36 | 13.36 | +0.02 (+0.15%) | 578,354 |
| 2 Mar 2006 | USD | 14.1 | 14.15 | 13.12 | 13.34 | 13.34 | -0.81 (-5.72%) | 1,161,329 |
