| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 64.64 | 65.38 | 63.15 | 63.71 | 63.71 | -1.01 (-1.56%) | 261,500 |
| 16 Dec 2022 | USD | 65.51 | 66 | 64.02 | 64.72 | 64.72 | -0.89 (-1.36%) | 207,200 |
| 15 Dec 2022 | USD | 65.7 | 66 | 64.53 | 65.61 | 65.61 | -0.42 (-0.64%) | 260,300 |
| 14 Dec 2022 | USD | 66.38 | 67.3 | 64.46 | 66.03 | 66.03 | -0.77 (-1.15%) | 1,337,700 |
| 13 Dec 2022 | USD | 67.3 | 68.09 | 66.51 | 66.8 | 66.8 | +0.5 (+0.75%) | 157,500 |
| 12 Dec 2022 | USD | 66.02 | 67 | 66.02 | 66.3 | 66.3 | -0.18 (-0.27%) | 247,900 |
| 9 Dec 2022 | USD | 66.72 | 67.49 | 65.97 | 66.48 | 66.48 | +0.28 (+0.42%) | 221,600 |
| 8 Dec 2022 | USD | 64 | 66.69 | 63.79 | 66.2 | 66.2 | +2.2 (+3.44%) | 244,400 |
| 7 Dec 2022 | USD | 63.01 | 64.3 | 62.83 | 64 | 64 | +0.78 (+1.23%) | 223,400 |
| 6 Dec 2022 | USD | 63.12 | 63.5 | 62.74 | 63.22 | 63.22 | 0.0 (0.0%) | 181,800 |
| 5 Dec 2022 | USD | 63.28 | 64.32 | 62.19 | 63.22 | 63.22 | -0.35 (-0.55%) | 380,400 |
| 2 Dec 2022 | USD | 61.77 | 63.73 | 60.93 | 63.57 | 63.57 | +0.55 (+0.87%) | 143,600 |
| 1 Dec 2022 | USD | 63.1 | 63.54 | 62.72 | 63.02 | 63.02 | -0.08 (-0.13%) | 165,700 |
| 30 Nov 2022 | USD | 61.55 | 63.64 | 61.1 | 63.1 | 63.1 | +1.23 (+1.99%) | 294,300 |
| 29 Nov 2022 | USD | 61.28 | 62.5 | 60.79 | 61.87 | 61.87 | +0.79 (+1.29%) | 78,000 |
| 28 Nov 2022 | USD | 61.59 | 61.59 | 60.07 | 61.08 | 61.08 | -0.17 (-0.28%) | 198,300 |
| 25 Nov 2022 | USD | 61.66 | 62.28 | 59.31 | 61.25 | 61.25 | -0.27 (-0.44%) | 253,700 |
| 23 Nov 2022 | USD | 60.79 | 62.54 | 60.63 | 61.52 | 61.52 | +1.06 (+1.75%) | 122,700 |
| 22 Nov 2022 | USD | 60.82 | 60.89 | 59.42 | 60.46 | 60.46 | -0.34 (-0.56%) | 158,900 |
| 21 Nov 2022 | USD | 62.37 | 62.37 | 60.11 | 60.8 | 60.8 | -1.66 (-2.66%) | 104,600 |
| 18 Nov 2022 | USD | 62.63 | 63.24 | 62.29 | 62.46 | 62.46 | +0.22 (+0.35%) | 198,300 |
| 17 Nov 2022 | USD | 60.38 | 62.24 | 60.38 | 62.24 | 62.24 | +1.14 (+1.87%) | 79,300 |
| 16 Nov 2022 | USD | 62.62 | 62.73 | 60.73 | 61.1 | 61.1 | -1.86 (-2.95%) | 237,400 |
| 15 Nov 2022 | USD | 63.07 | 64.32 | 62.01 | 62.96 | 62.96 | +1.48 (+2.41%) | 250,900 |
| 14 Nov 2022 | USD | 61.74 | 62.86 | 60.94 | 61.48 | 61.48 | -0.61 (-0.98%) | 201,200 |
| 11 Nov 2022 | USD | 59.82 | 62.46 | 59.66 | 62.09 | 62.09 | +2.67 (+4.49%) | 492,100 |
| 10 Nov 2022 | USD | 57.32 | 59.65 | 57 | 59.42 | 59.42 | +2.83 (+5.00%) | 407,800 |
| 9 Nov 2022 | USD | 58.04 | 58.06 | 55.79 | 56.59 | 56.59 | -1.89 (-3.23%) | 198,000 |
| 8 Nov 2022 | USD | 60.19 | 60.19 | 58.03 | 58.48 | 58.48 | -1.19 (-1.99%) | 304,900 |
| 7 Nov 2022 | USD | 59.38 | 60.22 | 58.59 | 59.67 | 59.67 | -0.17 (-0.28%) | 192,000 |
